BDCA Token Historical Data

BDCA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 28, 7 PM $ 0.475
+0.15%
$ 67.84 million $ 172,041
Jul 28, 6 PM $ 0.475
-0.13%
$ 67.74 million $ 173,110
Jul 28, 5 PM $ 0.475
-0.06%
$ 67.78 million $ 172,241
Jul 28, 4 PM $ 0.476
+0.06%
$ 67.85 million $ 172,118
Jul 28, 3 PM $ 0.475
+0.66%
$ 67.79 million $ 172,036
Jul 28, 2 PM $ 0.472
-0.17%
$ 67.34 million $ 171,844
Jul 28, 1 PM $ 0.473
-0.69%
$ 67.41 million $ 171,329
Jul 28, 12 PM $ 0.476
+0.04%
$ 67.91 million $ 168,077
Jul 28, 11 AM $ 0.476
+0.13%
$ 67.87 million $ 161,648
Jul 28, 10 AM $ 0.475
+0.02%
$ 67.75 million $ 155,938
Jul 28, 9 AM $ 0.475
+0.44%
$ 67.74 million $ 154,345
Jul 28, 8 AM $ 0.473
-0.19%
$ 67.42 million $ 149,271
Jul 28, 7 AM $ 0.473
+0.02%
$ 67.55 million $ 151,629
Jul 28, 6 AM $ 0.473
+0.11%
$ 67.51 million $ 156,909
Jul 28, 5 AM $ 0.473
+0.00%
$ 67.47 million $ 146,882
Jul 28, 4 AM $ 0.473
-0.02%
$ 67.48 million $ 143,550
Jul 28, 3 AM $ 0.473
+0.02%
$ 67.51 million $ 128,952
Jul 28, 2 AM $ 0.473
+0.14%
$ 67.49 million $ 122,739
Jul 28, 1 AM $ 0.472
+0.39%
$ 67.37 million $ 132,596
Jul 28, 12 AM $ 0.47
-0.15%
$ 67.1 million $ 128,200
Jul 27, 11 PM $ 0.471
-0.17%
$ 67.17 million $ 124,451
Jul 27, 10 PM $ 0.472
-0.76%
$ 67.37 million $ 123,372
Jul 27, 9 PM $ 0.476
-0.31%
$ 67.91 million $ 123,442
Jul 27, 8 PM $ 0.477
+0.38%
$ 68.11 million $ 123,534
Jul 27, 7 PM $ 0.476
+0.08%
$ 67.85 million $ 113,887
Jul 27, 6 PM $ 0.475
-0.12%
$ 67.83 million $ 112,880
Jul 27, 5 PM $ 0.476
+0.00%
$ 67.91 million $ 118,234
Jul 27, 4 PM $ 0.476
+0.29%
$ 67.94 million $ 126,117
Jul 27, 3 PM $ 0.475
+0.06%
$ 67.74 million $ 134,497
Jul 27, 2 PM $ 0.475
-1.70%
$ 67.71 million $ 135,495
Jul 27, 1 PM $ 0.483
+0.17%
$ 68.86 million $ 136,776
Jul 27, 12 PM $ 0.482
-0.11%
$ 68.75 million $ 137,206
Jul 27, 11 AM $ 0.482
+0.03%
$ 68.83 million $ 138,130
Jul 27, 10 AM $ 0.482
+0.15%
$ 68.81 million $ 137,038
Jul 27, 9 AM $ 0.482
+0.04%
$ 68.7 million $ 145,281
Jul 27, 8 AM $ 0.482
-0.79%
$ 68.7 million $ 151,508
Jul 27, 7 AM $ 0.485
-1.94%
$ 69.24 million $ 140,761
Jul 27, 6 AM $ 0.495
-0.06%
$ 70.56 million $ 134,503
Jul 27, 5 AM $ 0.495
+0.06%
$ 70.61 million $ 133,788
Jul 27, 4 AM $ 0.494
-0.08%
$ 70.53 million $ 134,377
Jul 27, 3 AM $ 0.495
+0.04%
$ 70.59 million $ 135,944
Jul 27, 2 AM $ 0.494
-0.04%
$ 70.55 million $ 134,542
Jul 27, 1 AM $ 0.495
-0.02%
$ 70.59 million $ 122,726
Jul 27, 12 AM $ 0.495
-0.82%
$ 70.6 million $ 116,250
Jul 26, 11 PM $ 0.499
-0.72%
$ 71.21 million $ 116,648
Jul 26, 10 PM $ 0.503
-0.14%
$ 71.72 million $ 117,344
Jul 26, 9 PM $ 0.503
+0.04%
$ 71.82 million $ 117,710
Jul 26, 8 PM $ 0.504
-0.14%
$ 71.86 million $ 117,802
Jul 26, 7 PM $ 0.505
+0.06%
$ 71.99 million $ 119,619
Jul 26, 6 PM $ 0.505
+0.20%
$ 71.99 million $ 119,821