BDCA Token Historical Data

BDCA Page 2
Download
Date Close Price change Market cap Trading volume
May 26, 7 AM $ 0.662
-0.04%
$ 94.38 million $ 101,490
May 26, 6 AM $ 0.662
+0.00%
$ 94.44 million $ 96,636
May 26, 5 AM $ 0.661
-0.19%
$ 94.37 million $ 93,078
May 26, 4 AM $ 0.663
+0.35%
$ 94.55 million $ 88,022
May 26, 3 AM $ 0.66
+0.31%
$ 94.12 million $ 81,157
May 26, 2 AM $ 0.658
-0.06%
$ 93.87 million $ 81,146
May 26, 1 AM $ 0.658
-0.84%
$ 93.93 million $ 81,197
May 26, 12 AM $ 0.664
-0.14%
$ 94.72 million $ 80,498
May 25, 11 PM $ 0.665
+0.34%
$ 94.92 million $ 79,373
May 25, 10 PM $ 0.663
-0.35%
$ 94.6 million $ 79,425
May 25, 9 PM $ 0.665
-0.20%
$ 94.93 million $ 79,402
May 25, 8 PM $ 0.667
+0.22%
$ 95.12 million $ 80,866
May 25, 7 PM $ 0.665
-0.24%
$ 94.93 million $ 89,702
May 25, 6 PM $ 0.667
-0.08%
$ 95.2 million $ 86,327
May 25, 5 PM $ 0.668
-0.06%
$ 95.28 million $ 88,026
May 25, 4 PM $ 0.668
+0.45%
$ 95.34 million $ 90,363
May 25, 3 PM $ 0.666
-0.29%
$ 94.95 million $ 92,964
May 25, 2 PM $ 0.667
+0.31%
$ 95.22 million $ 100,311
May 25, 1 PM $ 0.665
-0.06%
$ 94.93 million $ 113,512
May 25, 12 PM $ 0.666
+0.07%
$ 94.98 million $ 123,565
May 25, 11 AM $ 0.665
-0.32%
$ 94.92 million $ 126,376
May 25, 10 AM $ 0.667
+0.06%
$ 95.21 million $ 128,250
May 25, 9 AM $ 0.667
-0.40%
$ 95.16 million $ 130,815
May 25, 8 AM $ 0.67
+0.29%
$ 95.54 million $ 133,324
May 25, 7 AM $ 0.668
+0.41%
$ 95.26 million $ 131,714
May 25, 6 AM $ 0.665
+0.01%
$ 94.85 million $ 133,333
May 25, 5 AM $ 0.665
+0.11%
$ 94.83 million $ 143,417
May 25, 4 AM $ 0.664
+0.12%
$ 94.76 million $ 145,296
May 25, 3 AM $ 0.664
-0.02%
$ 94.69 million $ 149,050
May 25, 2 AM $ 0.664
+0.00%
$ 94.7 million $ 151,658
May 25, 1 AM $ 0.664
-0.12%
$ 94.7 million $ 162,107
May 25, 12 AM $ 0.665
+0.12%
$ 94.82 million $ 168,262
May 24, 11 PM $ 0.664
+0.06%
$ 94.76 million $ 184,819
May 24, 10 PM $ 0.664
+0.78%
$ 94.7 million $ 196,487
May 24, 9 PM $ 0.658
-0.87%
$ 93.89 million $ 198,910
May 24, 8 PM $ 0.664
-0.32%
$ 94.68 million $ 200,134
May 24, 7 PM $ 0.666
-0.05%
$ 94.99 million $ 188,651
May 24, 6 PM $ 0.666
-0.06%
$ 95.04 million $ 187,133
May 24, 5 PM $ 0.667
+0.02%
$ 95.09 million $ 191,235
May 24, 4 PM $ 0.666
+0.11%
$ 95.07 million $ 192,704
May 24, 3 PM $ 0.666
-0.20%
$ 94.97 million $ 193,768
May 24, 2 PM $ 0.667
-1.02%
$ 95.13 million $ 191,817
May 24, 1 PM $ 0.674
-0.19%
$ 96.12 million $ 183,243
May 24, 12 PM $ 0.675
-0.23%
$ 96.24 million $ 177,662
May 24, 11 AM $ 0.676
+0.21%
$ 96.45 million $ 179,880
May 24, 10 AM $ 0.675
+0.02%
$ 96.25 million $ 181,042
May 24, 9 AM $ 0.675
-0.01%
$ 96.23 million $ 181,959
May 24, 8 AM $ 0.675
+0.08%
$ 96.24 million $ 183,461
May 24, 7 AM $ 0.674
-0.22%
$ 96.12 million $ 185,348
May 24, 6 AM $ 0.675
+0.11%
$ 96.36 million $ 190,428