BDCA Token Historical Data

BDCA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 7 AM $ 0.697
+0.20%
$ 99.42 million $ 173,540
Apr 11, 6 AM $ 0.696
-0.09%
$ 99.24 million $ 168,922
Apr 11, 5 AM $ 0.696
-0.07%
$ 99.34 million $ 158,569
Apr 11, 4 AM $ 0.697
-0.14%
$ 99.42 million $ 152,024
Apr 11, 3 AM $ 0.698
-0.03%
$ 99.52 million $ 150,285
Apr 11, 2 AM $ 0.698
-0.16%
$ 99.58 million $ 149,947
Apr 11, 1 AM $ 0.699
+0.11%
$ 99.74 million $ 148,758
Apr 11, 12 AM $ 0.699
-0.47%
$ 99.68 million $ 149,153
Apr 10, 11 PM $ 0.702
-0.03%
$ 100.17 million $ 149,593
Apr 10, 10 PM $ 0.702
+0.04%
$ 100.19 million $ 149,644
Apr 10, 9 PM $ 0.702
-0.24%
$ 100.15 million $ 133,692
Apr 10, 8 PM $ 0.704
-0.11%
$ 100.42 million $ 131,164
Apr 10, 7 PM $ 0.705
+0.17%
$ 100.54 million $ 132,543
Apr 10, 6 PM $ 0.703
+0.14%
$ 100.35 million $ 141,013
Apr 10, 5 PM $ 0.703
-0.03%
$ 100.22 million $ 148,298
Apr 10, 4 PM $ 0.703
+0.06%
$ 100.25 million $ 154,929
Apr 10, 3 PM $ 0.702
-0.40%
$ 100.19 million $ 155,676
Apr 10, 2 PM $ 0.705
+0.94%
$ 100.59 million $ 156,360
Apr 10, 1 PM $ 0.699
-0.11%
$ 99.65 million $ 158,008
Apr 10, 12 PM $ 0.699
+0.40%
$ 99.78 million $ 157,954
Apr 10, 11 AM $ 0.697
+0.20%
$ 99.38 million $ 153,929
Apr 10, 10 AM $ 0.695
+0.01%
$ 99.18 million $ 157,489
Apr 10, 9 AM $ 0.695
+0.04%
$ 99.2 million $ 161,563
Apr 10, 8 AM $ 0.695
+0.35%
$ 99.14 million $ 153,016
Apr 10, 7 AM $ 0.693
+0.03%
$ 98.8 million $ 147,542
Apr 10, 6 AM $ 0.693
-0.43%
$ 98.82 million $ 149,096
Apr 10, 5 AM $ 0.696
+0.17%
$ 99.25 million $ 155,778
Apr 10, 4 AM $ 0.694
+0.13%
$ 99.04 million $ 155,132
Apr 10, 3 AM $ 0.693
-0.16%
$ 98.9 million $ 160,401
Apr 10, 2 AM $ 0.694
+0.07%
$ 99.05 million $ 163,916
Apr 10, 1 AM $ 0.694
+0.13%
$ 98.97 million $ 164,751
Apr 10, 12 AM $ 0.693
-0.10%
$ 98.8 million $ 164,603
Apr 9, 11 PM $ 0.693
-0.82%
$ 98.82 million $ 163,413
Apr 9, 10 PM $ 0.699
+0.20%
$ 99.65 million $ 154,787
Apr 9, 9 PM $ 0.697
+0.03%
$ 99.45 million $ 154,166
Apr 9, 8 PM $ 0.697
+0.14%
$ 99.42 million $ 149,113
Apr 9, 7 PM $ 0.696
+0.35%
$ 99.28 million $ 149,573
Apr 9, 6 PM $ 0.694
+0.00%
$ 99 million $ 142,654
Apr 9, 5 PM $ 0.694
+0.06%
$ 99 million $ 129,873
Apr 9, 4 PM $ 0.694
-0.17%
$ 98.95 million $ 120,686
Apr 9, 3 PM $ 0.695
+0.67%
$ 99.14 million $ 121,277
Apr 9, 2 PM $ 0.69
+0.32%
$ 98.48 million $ 125,284
Apr 9, 1 PM $ 0.688
+0.20%
$ 98.15 million $ 132,355
Apr 9, 12 PM $ 0.687
-0.04%
$ 97.95 million $ 142,593
Apr 9, 11 AM $ 0.687
+0.09%
$ 98 million $ 141,085
Apr 9, 10 AM $ 0.687
+0.01%
$ 97.95 million $ 136,959
Apr 9, 9 AM $ 0.686
-0.04%
$ 97.94 million $ 141,968
Apr 9, 8 AM $ 0.687
-0.09%
$ 97.98 million $ 157,866
Apr 9, 7 AM $ 0.687
+0.17%
$ 98.07 million $ 162,142
Apr 9, 6 AM $ 0.686
-0.06%
$ 97.9 million $ 159,654