BDCA Token Historical Data

BDCA Page 2
Download
Date Close Price change Market cap Trading volume
8:59 AM $ 0.666
+0.00%
$ 95.03 million $ 172,604
8:58 AM $ 0.666
+0.05%
$ 95.03 million $ 172,327
8:57 AM $ 0.666
+0.00%
$ 95.03 million $ 172,327
8:56 AM $ 0.666
+0.00%
$ 95.03 million $ 172,297
8:55 AM $ 0.666
+0.00%
$ 95.03 million $ 172,297
8:54 AM $ 0.667
+0.00%
$ 95.1 million $ 172,651
8:53 AM $ 0.667
+0.00%
$ 95.1 million $ 172,651
8:52 AM $ 0.667
+0.00%
$ 95.1 million $ 172,917
8:51 AM $ 0.667
+0.00%
$ 95.1 million $ 172,917
8:50 AM $ 0.667
+0.00%
$ 95.1 million $ 172,817
8:49 AM $ 0.667
+0.00%
$ 95.15 million $ 172,817
8:48 AM $ 0.667
+0.00%
$ 95.15 million $ 172,323
8:47 AM $ 0.667
+0.00%
$ 95.15 million $ 172,323
8:46 AM $ 0.667
+0.00%
$ 95.15 million $ 171,838
8:45 AM $ 0.666
+0.00%
$ 95.15 million $ 171,838
8:44 AM $ 0.666
+0.00%
$ 95.02 million $ 171,826
8:43 AM $ 0.667
+0.00%
$ 95.02 million $ 171,826
8:42 AM $ 0.667
+0.00%
$ 95.02 million $ 171,902
8:41 AM $ 0.667
+0.00%
$ 95.02 million $ 171,902
8:40 AM $ 0.667
+0.00%
$ 95.02 million $ 171,975
8:39 AM $ 0.666
+0.00%
$ 95.06 million $ 171,975
8:38 AM $ 0.666
+0.00%
$ 95.06 million $ 172,053
8:37 AM $ 0.666
+0.00%
$ 95.06 million $ 172,053
8:36 AM $ 0.666
+0.03%
$ 95.06 million $ 172,104
8:35 AM $ 0.666
+0.00%
$ 95.06 million $ 172,104
8:34 AM $ 0.666
+0.01%
$ 95.04 million $ 171,801
8:33 AM $ 0.666
+0.00%
$ 95.04 million $ 171,801
8:32 AM $ 0.666
+0.00%
$ 95.04 million $ 171,510
8:31 AM $ 0.666
+0.00%
$ 95.04 million $ 171,510
8:30 AM $ 0.666
+0.00%
$ 95.04 million $ 171,258
8:29 AM $ 0.666
+0.00%
$ 95.03 million $ 171,273
8:28 AM $ 0.666
+0.00%
$ 95.03 million $ 171,273
8:27 AM $ 0.667
+0.00%
$ 95.03 million $ 171,349
8:26 AM $ 0.667
+0.00%
$ 95.03 million $ 171,349
8:25 AM $ 0.667
+0.00%
$ 95.03 million $ 171,448
8:24 AM $ 0.667
+0.00%
$ 95.13 million $ 171,448
8:23 AM $ 0.666
+0.00%
$ 95.13 million $ 171,416
8:22 AM $ 0.667
+0.00%
$ 95.13 million $ 171,416
8:21 AM $ 0.667
+0.00%
$ 95.13 million $ 171,434
8:20 AM $ 0.667
+0.00%
$ 95.13 million $ 171,434
8:19 AM $ 0.667
+0.01%
$ 95.11 million $ 171,386
8:18 AM $ 0.667
+0.00%
$ 95.11 million $ 171,426
8:17 AM $ 0.667
+0.00%
$ 95.11 million $ 171,440
8:16 AM $ 0.667
-0.07%
$ 95.11 million $ 171,438
8:15 AM $ 0.667
+0.00%
$ 95.11 million $ 171,489
8:14 AM $ 0.667
+0.00%
$ 95.21 million $ 171,489
8:13 AM $ 0.667
+0.00%
$ 95.21 million $ 171,530
8:12 AM $ 0.667
+0.00%
$ 95.21 million $ 171,530
8:11 AM $ 0.667
+0.00%
$ 95.21 million $ 171,541
8:10 AM $ 0.667
+0.00%
$ 95.21 million $ 171,541