BDCA Token Historical Data

BDCA Page 2
Download
Date Close Price change Market cap Trading volume
8:08 AM $ 0.664
+0.00%
$ 94.77 million $ 117,244
8:07 AM $ 0.664
+0.00%
$ 94.77 million $ 117,244
8:06 AM $ 0.664
+0.00%
$ 94.77 million $ 117,244
8:05 AM $ 0.664
+0.00%
$ 94.77 million $ 117,244
8:04 AM $ 0.664
+0.00%
$ 94.76 million $ 117,244
8:03 AM $ 0.664
+0.00%
$ 94.76 million $ 117,221
8:02 AM $ 0.664
+0.00%
$ 94.76 million $ 117,221
8:01 AM $ 0.664
+0.00%
$ 94.76 million $ 117,219
8:00 AM $ 0.664
+0.00%
$ 94.76 million $ 117,219
7:59 AM $ 0.664
+0.00%
$ 94.77 million $ 117,219
7:58 AM $ 0.664
+0.00%
$ 94.77 million $ 118,574
7:57 AM $ 0.664
+0.00%
$ 94.77 million $ 118,574
7:56 AM $ 0.664
+0.00%
$ 94.77 million $ 118,595
7:55 AM $ 0.664
+0.00%
$ 94.77 million $ 118,595
7:54 AM $ 0.664
+0.00%
$ 94.77 million $ 118,571
7:53 AM $ 0.664
+0.00%
$ 94.77 million $ 118,571
7:52 AM $ 0.664
+0.00%
$ 94.77 million $ 122,256
7:51 AM $ 0.664
+0.00%
$ 94.77 million $ 122,256
7:50 AM $ 0.664
+0.00%
$ 94.77 million $ 125,952
7:49 AM $ 0.664
+0.00%
$ 94.77 million $ 129,649
7:48 AM $ 0.664
+0.00%
$ 94.77 million $ 129,649
7:47 AM $ 0.664
+0.00%
$ 94.77 million $ 129,711
7:46 AM $ 0.664
+0.00%
$ 94.77 million $ 129,711
7:45 AM $ 0.664
+0.00%
$ 94.77 million $ 129,713
7:44 AM $ 0.664
+0.00%
$ 94.77 million $ 129,713
7:43 AM $ 0.664
+0.00%
$ 94.77 million $ 129,713
7:42 AM $ 0.664
+0.00%
$ 94.77 million $ 129,713
7:41 AM $ 0.664
+0.00%
$ 94.77 million $ 129,713
7:40 AM $ 0.664
+0.00%
$ 94.77 million $ 129,713
7:39 AM $ 0.664
+0.00%
$ 94.8 million $ 129,709
7:38 AM $ 0.664
+0.00%
$ 94.8 million $ 129,681
7:37 AM $ 0.664
+0.00%
$ 94.8 million $ 129,681
7:36 AM $ 0.664
+0.00%
$ 94.8 million $ 129,671
7:35 AM $ 0.664
+0.00%
$ 94.8 million $ 129,671
7:34 AM $ 0.668
+0.00%
$ 95.27 million $ 129,607
7:33 AM $ 0.668
+0.00%
$ 95.27 million $ 129,607
7:32 AM $ 0.668
+0.00%
$ 95.27 million $ 129,600
7:31 AM $ 0.668
+0.00%
$ 95.27 million $ 129,600
7:30 AM $ 0.668
+0.00%
$ 95.27 million $ 129,585
7:29 AM $ 0.668
+0.00%
$ 95.3 million $ 129,585
7:28 AM $ 0.668
+0.00%
$ 95.3 million $ 129,554
7:27 AM $ 0.668
+0.00%
$ 95.3 million $ 129,554
7:26 AM $ 0.668
+0.00%
$ 95.3 million $ 129,546
7:25 AM $ 0.668
+0.00%
$ 95.3 million $ 129,546
7:24 AM $ 0.668
+0.00%
$ 95.29 million $ 129,556
7:23 AM $ 0.668
+0.00%
$ 95.29 million $ 129,556
7:22 AM $ 0.668
+0.00%
$ 95.29 million $ 129,585
7:21 AM $ 0.668
+0.00%
$ 95.29 million $ 129,585
7:20 AM $ 0.668
+0.00%
$ 95.29 million $ 129,583
7:19 AM $ 0.668
+0.00%
$ 95.27 million $ 129,583