Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Meraki Historical Data

MEK Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 2023 $0.000133
-1.87%
$-- $0
Sep 20, 2023 $0.000136
+0.21%
$-- $0
Sep 3, 2023 $0.000155
+0.01%
$-- $17
Sep 2, 2023 $0.000155
+0.34%
$-- $17
Aug 23, 2023 $0.000164
-0.35%
$-- $12
Aug 22, 2023 $0.000165
-9.65%
$-- $11
Jul 1, 2023 $0.000304
-0.13%
$-- $3
Jun 30, 2023 $0.000305
-1.05%
$-- $3
Apr 28, 2023 $0.000206
-0.24%
$-- $0
Apr 27, 2023 $0.000206
+1.68%
$-- $0
Apr 22, 2023 $0.000192
+0.27%
$-- $0.1
Apr 21, 2023 $0.000191
-4.17%
$-- $0.1
Apr 20, 2023 $0.000266
-4.60%
$-- $16
Apr 19, 2023 $0.000279
+39.74%
$-- $78
Apr 18, 2023 $0.0002
+0.00%
$-- $1
Apr 12, 2023 $0.00018
-0.67%
$-- $0
Apr 11, 2023 $0.000182
+0.11%
$-- $0
Apr 8, 2023 $0.000226
+0.60%
$-- $15
Apr 7, 2023 $0.000224
+0.68%
$-- $15
Feb 28, 2023 $0.000117
-0.74%
$-- $11
Feb 27, 2023 $0.000117
+0.31%
$-- $11
Feb 26, 2023 $0.000116
-5.39%
$-- $2
Feb 25, 2023 $0.000123
-9.13%
$-- $197
Feb 24, 2023 $0.000135
-3.09%
$-- $28
Jan 29, 2023 $0.000139
+0.78%
$-- $12
Jan 28, 2023 $0.000138
-0.24%
$-- $12
Jan 27, 2023 $0.000139
+0.54%
$-- $0
Jan 26, 2023 $0.000138
+0.02%
$-- $3
Jan 25, 2023 $0.000139
-0.97%
$-- $3
Jan 18, 2023 $0.000142
+0.83%
$-- $2
Jan 17, 2023 $0.000141
+0.08%
$-- $2
Dec 25, 2022 $0.000118
+0.04%
$-- $0
Dec 24, 2022 $0.000118
+0.16%
$-- $0
Nov 23, 2022 $0.00011
+0.00%
$-- $1
Nov 22, 2022 $0.00011
+9.31%
$-- $1
Nov 21, 2022 $0.000101
-72.44%
$-- $87
Nov 20, 2022 $0.000367
+176.29%
$-- $146
Nov 14, 2022 $0.000116
+1.47%
$-- $1
Nov 13, 2022 $0.000114
-2.61%
$-- $1
Nov 12, 2022 $0.000118
-0.19%
$-- $0
Nov 6, 2022 $0.000186
-0.52%
$-- $2
Nov 5, 2022 $0.000187
-0.85%
$-- $2
Oct 26, 2022 $0.00013
-31.58%
$-- $8
Oct 25, 2022 $0.00019
-0.71%
$-- $7
Oct 24, 2022 $0.000177
-1.19%
$-- $0
Oct 23, 2022 $0.000179
+4.09%
$-- $0
Oct 20, 2022 $0.000134
-0.16%
$-- $2
Oct 19, 2022 $0.000134
-0.27%
$-- $2
Oct 7, 2022 $0.000215
-1.98%
$-- $3
Oct 6, 2022 $0.00022
+0.13%
$-- $3