Meraki Historical Data

MEK Page 10
Download
Date Close Price change Market cap Trading volume
Aug 18, 2021 $ 0.000145
+8.27%
$ -- $ 1
Aug 17, 2021 $ 0.000134
-2.84%
$ -- $ 0
Aug 16, 2021 $ 0.000138
-2.45%
$ -- $ 0
Aug 15, 2021 $ 0.000141
-0.06%
$ -- $ 0
Aug 14, 2021 $ 0.000141
-1.43%
$ -- $ 0
Aug 13, 2021 $ 0.000143
+7.47%
$ -- $ 0
Aug 12, 2021 $ 0.000133
-37.57%
$ -- $ 0
Aug 11, 2021 $ 0.000214
+56.32%
$ -- $ 23
Aug 10, 2021 $ 0.000137
-40.53%
$ -- $ 3
Aug 8, 2021 $ 0.000119
-11.23%
$ -- $ 0
Aug 7, 2021 $ 0.000134
-30.31%
$ -- $ 0
Aug 6, 2021 $ 0.000192
+56.70%
$ -- $ 1
Aug 5, 2021 $ 0.000123
+2.83%
$ -- $ 1
Aug 4, 2021 $ 0.000115
+0.56%
$ -- $ 13
Aug 3, 2021 $ 0.000115
-2.62%
$ -- $ 13
Aug 2, 2021 $ 0.000118
-2.08%
$ -- $ 0
Aug 1, 2021 $ 0.00012
-27.91%
$ -- $ 0
Jul 30, 2021 $ 0.000168
+5.01%
$ -- $ 0
Jul 29, 2021 $ 0.00016
+0.01%
$ -- $ 0
Jul 28, 2021 $ 0.00016
+1.81%
$ -- $ 0
Jul 27, 2021 $ 0.000157
+3.90%
$ -- $ 0
Jul 26, 2021 $ 0.000151
+6.93%
$ -- $ 1
Jul 25, 2021 $ 0.000141
+3.02%
$ -- $ 0
Jul 24, 2021 $ 0.000137
+2.08%
$ -- $ 0
Jul 23, 2021 $ 0.000134
-20.11%
$ -- $ 0
Jul 22, 2021 $ 0.000168
+30.64%
$ -- $ 1
Jul 21, 2021 $ 0.000129
-6.91%
$ -- $ 0
Jul 20, 2021 $ 0.000138
+11.59%
$ -- $ 1
Jul 19, 2021 $ 0.000124
-2.80%
$ -- $ 0
Jul 18, 2021 $ 0.000127
+0.87%
$ -- $ 0
Jul 17, 2021 $ 0.000126
+0.40%
$ -- $ 0
Jul 16, 2021 $ 0.000126
-0.88%
$ -- $ 0.1
Jul 15, 2021 $ 0.000127
-3.45%
$ -- $ 0.1
Jul 14, 2021 $ 0.000131
+0.27%
$ -- $ 0
Jul 13, 2021 $ 0.000131
+1.76%
$ -- $ 0
Jul 12, 2021 $ 0.000128
-5.04%
$ -- $ 1
Jul 11, 2021 $ 0.000131
+0.73%
$ -- $ 0
Jul 10, 2021 $ 0.00013
-3.24%
$ -- $ 0
Jul 9, 2021 $ 0.000135
-7.93%
$ -- $ 0.01
Jul 8, 2021 $ 0.000146
+7.90%
$ -- $ 0
Jul 7, 2021 $ 0.000135
-7.28%
$ -- $ 12
Jul 6, 2021 $ 0.000146
+7.98%
$ -- $ 17
Jul 5, 2021 $ 0.000135
-4.24%
$ -- $ 0.1
Jul 4, 2021 $ 0.000141
-34.62%
$ -- $ 0
Jul 3, 2021 $ 0.000216
+59.57%
$ -- $ 2
Jul 2, 2021 $ 0.000135
+2.19%
$ -- $ 0.1
Jul 1, 2021 $ 0.000134
-7.27%
$ -- $ 0
Jun 30, 2021 $ 0.000144
+0.66%
$ -- $ 0.1
Jun 29, 2021 $ 0.000144
+4.21%
$ -- $ 0.1
Jun 28, 2021 $ 0.000138
-20.42%
$ -- $ 12