Meraki Historical Data

MEK Page 11
Download
Date Close Price change Market cap Trading volume
Jun 27, 2021 $ 0.000173
+8.02%
$ -- $ 0
Jun 26, 2021 $ 0.00016
+0.94%
$ -- $ 0
Jun 25, 2021 $ 0.000158
-0.73%
$ -- $ 0
Jun 24, 2021 $ 0.000174
+13.70%
$ -- $ 0
Jun 23, 2021 $ 0.000153
+6.38%
$ -- $ 0.1
Jun 22, 2021 $ 0.000162
+2.63%
$ -- $ 7
Jun 21, 2021 $ 0.000158
-0.79%
$ -- $ 7
Jun 20, 2021 $ 0.000159
+1.45%
$ -- $ 0.001
Jun 19, 2021 $ 0.000157
-2.16%
$ -- $ 0.001
Jun 17, 2021 $ 0.00017
-5.26%
$ -- $ 1
Jun 16, 2021 $ 0.000179
-0.39%
$ -- $ 3
Jun 12, 2021 $ 0.000286
-4.15%
$ -- $ 72
Jun 11, 2021 $ 0.000298
+100.25%
$ -- $ 75
Jun 9, 2021 $ 0.000132
-1.50%
$ -- $ 0
Jun 8, 2021 $ 0.000134
-0.33%
$ -- $ 0
Jun 7, 2021 $ 0.000137
-4.58%
$ -- $ 16
Jun 6, 2021 $ 0.000143
-19.40%
$ -- $ 17
Jun 5, 2021 $ 0.000178
-3.75%
$ -- $ 0.1
Jun 4, 2021 $ 0.000185
-5.73%
$ -- $ 0
Jun 3, 2021 $ 0.000196
+4.14%
$ -- $ 0
Jun 2, 2021 $ 0.000188
+2.59%
$ -- $ 0.1
Jun 1, 2021 $ 0.000183
-4.41%
$ -- $ 4
May 30, 2021 $ 0.000179
+3.81%
$ -- $ 0.1
May 29, 2021 $ 0.000173
-3.13%
$ -- $ 0.1
May 28, 2021 $ 0.000178
-0.87%
$ -- $ 0
May 27, 2021 $ 0.000195
-12.39%
$ -- $ 0.1
May 26, 2021 $ 0.000222
+16.33%
$ -- $ 1
May 25, 2021 $ 0.000191
-1.04%
$ -- $ 0
May 24, 2021 $ 0.000193
+8.41%
$ -- $ 0
May 23, 2021 $ 0.000177
+19.31%
$ -- $ 2
May 22, 2021 $ 0.000148
-0.23%
$ -- $ 0
May 21, 2021 $ 0.000149
-9.68%
$ -- $ 0
May 20, 2021 $ 0.000162
-14.18%
$ -- $ 0
May 19, 2021 $ 0.00019
+9.88%
$ -- $ 1
May 18, 2021 $ 0.000173
-1.19%
$ -- $ 0
May 17, 2021 $ 0.000175
-24.77%
$ -- $ 0
May 16, 2021 $ 0.000232
-1.17%
$ -- $ 1
May 15, 2021 $ 0.000235
-31.49%
$ -- $ 0
May 14, 2021 $ 0.000342
+72.10%
$ -- $ 42
May 13, 2021 $ 0.000199
-2.00%
$ -- $ 0
May 12, 2021 $ 0.000203
-11.36%
$ -- $ 1
May 11, 2021 $ 0.000229
+2.03%
$ -- $ 1
May 10, 2021 $ 0.000226
-4.51%
$ -- $ 0
May 9, 2021 $ 0.000236
-0.81%
$ -- $ 0
May 8, 2021 $ 0.000238
+3.04%
$ -- $ 48
May 7, 2021 $ 0.000231
+1.45%
$ -- $ 0
May 6, 2021 $ 0.000228
-2.06%
$ -- $ 0
May 5, 2021 $ 0.000233
+8.29%
$ -- $ 0
May 4, 2021 $ 0.000215
-7.17%
$ -- $ 0
May 3, 2021 $ 0.000232
-1.18%
$ -- $ 8