Meraki Historical Data

MEK Page 15
Download
Date Close Price change Market cap Trading volume
Nov 30, 2020 $ 0.00144
-7.47%
$ -- $ 0
Nov 29, 2020 $ 0.00156
-4.64%
$ -- $ 4
Nov 28, 2020 $ 0.00163
+62.12%
$ -- $ 56
Nov 27, 2020 $ 0.001
-10.30%
$ -- $ 78
Nov 26, 2020 $ 0.00112
-14.73%
$ -- $ 42
Nov 25, 2020 $ 0.00131
-33.22%
$ -- $ 73
Nov 24, 2020 $ 0.00197
-29.70%
$ -- $ 31
Nov 23, 2020 $ 0.0028
-4.57%
$ -- $ 34
Nov 22, 2020 $ 0.00293
+23.89%
$ -- $ 22
Nov 21, 2020 $ 0.00237
+28.10%
$ -- $ 74
Nov 20, 2020 $ 0.00185
-18.47%
$ -- $ 20
Nov 19, 2020 $ 0.00227
+31.96%
$ -- $ 26
Nov 18, 2020 $ 0.00172
-23.41%
$ -- $ 62
Nov 17, 2020 $ 0.00224
+4.36%
$ -- $ 50
Nov 16, 2020 $ 0.00215
+2.66%
$ -- $ 137
Nov 15, 2020 $ 0.00209
-6.62%
$ -- $ 13
Nov 14, 2020 $ 0.00224
-14.39%
$ -- $ 26
Nov 13, 2020 $ 0.00262
-11.06%
$ -- $ 13
Nov 12, 2020 $ 0.00294
-2.27%
$ -- $ 43
Nov 11, 2020 $ 0.00301
+46.53%
$ -- $ 190
Nov 10, 2020 $ 0.00206
-9.72%
$ -- $ 6
Nov 9, 2020 $ 0.00228
-19.65%
$ -- $ 13
Nov 8, 2020 $ 0.00284
+26.69%
$ -- $ 113
Nov 7, 2020 $ 0.00224
+8.33%
$ -- $ 25
Nov 6, 2020 $ 0.00206
-11.70%
$ -- $ 170
Nov 5, 2020 $ 0.00234
+3.23%
$ -- $ 7
Nov 4, 2020 $ 0.00227
-12.26%
$ -- $ 45
Nov 3, 2020 $ 0.00258
+24.64%
$ -- $ 91
Nov 2, 2020 $ 0.00207
-11.63%
$ -- $ 27
Nov 1, 2020 $ 0.00234
-15.14%
$ -- $ 13
Oct 31, 2020 $ 0.00276
-27.23%
$ -- $ 72
Oct 30, 2020 $ 0.00379
+5.32%
$ -- $ 11
Oct 29, 2020 $ 0.0036
+30.54%
$ -- $ 56
Oct 28, 2020 $ 0.00276
+0.25%
$ -- $ 31
Oct 27, 2020 $ 0.00275
-12.20%
$ -- $ 8
Oct 26, 2020 $ 0.00314
-22.23%
$ -- $ 26
Oct 25, 2020 $ 0.00403
+46.81%
$ -- $ 236
Oct 24, 2020 $ 0.00275
+10.61%
$ -- $ 27
Oct 23, 2020 $ 0.00248
-44.54%
$ -- $ 19
Oct 22, 2020 $ 0.00448
+81.73%
$ -- $ 1,751
Oct 21, 2020 $ 0.00246
-49.35%
$ -- $ 52
Oct 20, 2020 $ 0.00487
-91.99%
$ -- $ 972
Oct 19, 2020 $ 0.0608
+2,148.53%
$ -- $ 678
Oct 18, 2020 $ 0.0027
-22.83%
$ -- $ 34
Oct 17, 2020 $ 0.0035
-3.42%
$ -- $ 35
Oct 16, 2020 $ 0.00363
+33.41%
$ -- $ 624
Oct 15, 2020 $ 0.00272
+48.64%
$ -- $ 1,314
Oct 14, 2020 $ 0.00183
+0.06%
$ -- $ 4
Oct 13, 2020 $ 0.00183
-32.41%
$ -- $ 5
Oct 12, 2020 $ 0.00271
+26.17%
$ -- $ 8