Meraki Historical Data

MEK Page 16
Download
Date Close Price change Market cap Trading volume
Oct 11, 2020 $ 0.00215
-13.34%
$ -- $ 21
Oct 10, 2020 $ 0.00248
+23.63%
$ -- $ 40
Oct 9, 2020 $ 0.002
-3.57%
$ -- $ 9
Oct 8, 2020 $ 0.00208
-11.13%
$ -- $ 15
Oct 7, 2020 $ 0.00233
-18.77%
$ -- $ 20
Oct 6, 2020 $ 0.00287
-0.81%
$ -- $ 63
Oct 5, 2020 $ 0.0029
+80.25%
$ -- $ 322
Oct 4, 2020 $ 0.00161
-8.71%
$ -- $ 25
Oct 3, 2020 $ 0.00176
+0.19%
$ -- $ 9
Oct 2, 2020 $ 0.00176
+1.53%
$ -- $ 148
Oct 1, 2020 $ 0.00173
-9.86%
$ -- $ 3
Sep 30, 2020 $ 0.00192
+0.48%
$ -- $ 23
Sep 29, 2020 $ 0.00191
+15.32%
$ -- $ 167
Sep 28, 2020 $ 0.00166
-1.29%
$ -- $ 10
Sep 27, 2020 $ 0.00168
-14.25%
$ -- $ 12
Sep 26, 2020 $ 0.00196
+4.84%
$ -- $ 56
Sep 25, 2020 $ 0.00187
+46.96%
$ -- $ 16
Sep 24, 2020 $ 0.00127
-49.47%
$ -- $ 74
Sep 23, 2020 $ 0.00252
+57.99%
$ -- $ 133
Sep 22, 2020 $ 0.00159
-4.91%
$ -- $ 16
Sep 21, 2020 $ 0.00167
-83.02%
$ -- $ 111
Sep 20, 2020 $ 0.00986
-62.69%
$ -- $ 330
Sep 19, 2020 $ 0.0264
+803.98%
$ -- $ 850
Sep 18, 2020 $ 0.00292
+9.41%
$ -- $ 550
Sep 17, 2020 $ 0.00267
-88.47%
$ -- $ 92
Sep 16, 2020 $ 0.0232
+1,393.12%
$ -- $ 282
Sep 15, 2020 $ 0.00155
-17.04%
$ -- $ 86
Sep 14, 2020 $ 0.00187
-16.11%
$ -- $ 53
Sep 13, 2020 $ 0.00223
+113.23%
$ -- $ 20
Sep 12, 2020 $ 0.00105
-22.12%
$ -- $ 2
Sep 11, 2020 $ 0.00134
+46.08%
$ -- $ 27
Sep 10, 2020 $ 0.000918
-6.33%
$ -- $ 31
Sep 9, 2020 $ 0.00098
+3.74%
$ -- $ 6
Sep 8, 2020 $ 0.000944
-96.72%
$ -- $ 5
Sep 7, 2020 $ 0.0288
+3,015.47%
$ -- $ 12
Sep 6, 2020 $ 0.000924
-7.05%
$ -- $ 1
Sep 5, 2020 $ 0.000992
-11.20%
$ -- $ 16
Sep 4, 2020 $ 0.00112
-8.63%
$ -- $ 39
Sep 3, 2020 $ 0.00123
-56.96%
$ -- $ 10
Sep 2, 2020 $ 0.00285
+54.67%
$ -- $ 1
Sep 1, 2020 $ 0.00184
+6.40%
$ -- $ 2
Aug 31, 2020 $ 0.00173
-3.85%
$ -- $ 40
Aug 30, 2020 $ 0.0018
+27.82%
$ -- $ 53
Aug 29, 2020 $ 0.00141
+1.88%
$ -- $ 14
Aug 28, 2020 $ 0.00138
-94.55%
$ -- $ 2
Aug 27, 2020 $ 0.0254
-56.23%
$ -- $ 32
Aug 26, 2020 $ 0.0579
+5,569.83%
$ -- $ 16
Aug 25, 2020 $ 0.00102
-13.12%
$ -- $ 1
Aug 24, 2020 $ 0.00118
-22.86%
$ -- $ 1
Aug 23, 2020 $ 0.00153
+19.74%
$ -- $ 32