Meraki Historical Data

MEK Page 3
Download
Date Close Price change Market cap Trading volume
Oct 5, 2022 $ 0.000219
-2.31%
$ -- $ 25
Oct 4, 2022 $ 0.000224
+1.05%
$ -- $ 26
Oct 1, 2022 $ 0.000212
-0.63%
$ -- $ 1
Sep 30, 2022 $ 0.000214
-1.36%
$ -- $ 1
Sep 25, 2022 $ 0.000254
-7.04%
$ -- $ 522
Sep 24, 2022 $ 0.000273
+134.95%
$ -- $ 813
Sep 23, 2022 $ 0.000116
+0.32%
$ -- $ 47
Sep 22, 2022 $ 0.0000934
+0.82%
$ -- $ 1
Sep 21, 2022 $ 0.0000925
-2.65%
$ -- $ 1
Sep 20, 2022 $ 0.0000967
-1.22%
$ -- $ 22
Sep 19, 2022 $ 0.0000978
-12.28%
$ -- $ 22
Sep 15, 2022 $ 0.0001
-0.96%
$ -- $ 0.0001
Sep 14, 2022 $ 0.000101
-0.15%
$ -- $ 0.0001
Aug 30, 2022 $ 0.00008
+0.00%
$ -- $ 0
Aug 29, 2022 $ 0.00008
+0.00%
$ -- $ 0
Aug 19, 2022 $ 0.000105
-5.40%
$ -- $ 0.1
Aug 18, 2022 $ 0.000111
+0.21%
$ -- $ 0.1
Aug 17, 2022 $ 0.000135
-2.09%
$ -- $ 6
Aug 16, 2022 $ 0.000138
+14.47%
$ -- $ 40
Aug 15, 2022 $ 0.00012
+23.60%
$ -- $ 78
Aug 14, 2022 $ 0.0000974
-0.42%
$ -- $ 8
Aug 13, 2022 $ 0.0000977
-0.51%
$ -- $ 0.1
Aug 12, 2022 $ 0.0000967
+0.87%
$ -- $ 0
Aug 11, 2022 $ 0.0000958
+0.43%
$ -- $ 0.1
Aug 10, 2022 $ 0.0000953
+2.95%
$ -- $ 0.1
Aug 9, 2022 $ 0.0000926
-13.60%
$ -- $ 0
Aug 8, 2022 $ 0.000107
+15.85%
$ -- $ 0
Aug 7, 2022 $ 0.0000926
+0.83%
$ -- $ 0
Aug 6, 2022 $ 0.0000918
-0.07%
$ -- $ 0.1
Aug 5, 2022 $ 0.0000916
+1.34%
$ -- $ 0.1
Aug 4, 2022 $ 0.0000905
-0.85%
$ -- $ 0.1
Aug 3, 2022 $ 0.0000913
-0.70%
$ -- $ 0.1
Aug 2, 2022 $ 0.0000919
-1.20%
$ -- $ 0.1
Aug 1, 2022 $ 0.0000932
+0.06%
$ -- $ 0
Jul 31, 2022 $ 0.0000933
-1.62%
$ -- $ 0
Jul 30, 2022 $ 0.0000948
+16.89%
$ -- $ 34
Jul 29, 2022 $ 0.0000818
-14.17%
$ -- $ 7
Jul 28, 2022 $ 0.0000954
+3.82%
$ -- $ 0.1
Jul 27, 2022 $ 0.0000918
+26.28%
$ -- $ 1
Jul 26, 2022 $ 0.0000726
+13.63%
$ -- $ 147
Jul 25, 2022 $ 0.000064
-5.46%
$ -- $ 0
Jul 24, 2022 $ 0.0000678
+0.38%
$ -- $ 19
Jul 23, 2022 $ 0.0000674
-1.08%
$ -- $ 0.1
Jul 22, 2022 $ 0.0000681
-2.40%
$ -- $ 0.1
Jul 21, 2022 $ 0.0000686
-1.64%
$ -- $ 0
Jul 20, 2022 $ 0.0000696
-0.97%
$ -- $ 0
Jul 19, 2022 $ 0.0000678
+1.10%
$ -- $ 0
Jul 18, 2022 $ 0.0000675
+7.84%
$ -- $ 0
Jul 17, 2022 $ 0.0000635
-0.11%
$ -- $ 0
Jul 16, 2022 $ 0.0000635
+17.31%
$ -- $ 0