Meraki Historical Data

MEK Page 20
Download
Date Close Price change Market cap Trading volume
Mar 25, 2020 $ 0.024
-11.75%
$ -- $ 47
Mar 24, 2020 $ 0.0272
+8.61%
$ -- $ 69
Mar 23, 2020 $ 0.025
+4.41%
$ -- $ 43
Mar 22, 2020 $ 0.024
-4.12%
$ -- $ 122
Mar 21, 2020 $ 0.025
+0.20%
$ -- $ 61
Mar 20, 2020 $ 0.0249
-2.37%
$ -- $ 59
Mar 19, 2020 $ 0.0255
+18.90%
$ -- $ 44
Mar 18, 2020 $ 0.0215
-2.17%
$ -- $ 51
Mar 17, 2020 $ 0.022
-0.98%
$ -- $ 126
Mar 16, 2020 $ 0.0222
-9.95%
$ -- $ 42
Mar 15, 2020 $ 0.0246
-0.39%
$ -- $ 54
Mar 14, 2020 $ 0.0248
-24.63%
$ -- $ 91
Mar 13, 2020 $ 0.0327
+39.22%
$ -- $ 186
Mar 12, 2020 $ 0.0235
-26.12%
$ -- $ 77
Mar 11, 2020 $ 0.0318
+7.93%
$ -- $ 103
Mar 10, 2020 $ 0.0295
+0.24%
$ -- $ 98
Mar 9, 2020 $ 0.0294
-18.61%
$ -- $ 131
Mar 8, 2020 $ 0.0361
+3.59%
$ -- $ 155
Mar 7, 2020 $ 0.0349
-2.87%
$ -- $ 70
Mar 6, 2020 $ 0.0359
-8.98%
$ -- $ 147
Mar 5, 2020 $ 0.0394
-8.34%
$ -- $ 110
Mar 4, 2020 $ 0.043
+6.37%
$ -- $ 227
Mar 3, 2020 $ 0.0404
+13.06%
$ -- $ 103
Mar 2, 2020 $ 0.0357
-1.66%
$ -- $ 103
Mar 1, 2020 $ 0.0363
-10.13%
$ -- $ 146
Feb 29, 2020 $ 0.0405
+1.77%
$ -- $ 123
Feb 28, 2020 $ 0.0398
-7.49%
$ -- $ 106
Feb 27, 2020 $ 0.0429
-10.69%
$ -- $ 109
Feb 26, 2020 $ 0.0481
+11.29%
$ -- $ 180
Feb 25, 2020 $ 0.0433
+11.24%
$ -- $ 180
Feb 24, 2020 $ 0.0389
-3.95%
$ -- $ 96
Feb 23, 2020 $ 0.0405
-1.43%
$ -- $ 211
Feb 22, 2020 $ 0.0411
-0.85%
$ -- $ 134
Feb 21, 2020 $ 0.0414
+3.16%
$ -- $ 198
Feb 20, 2020 $ 0.0402
-7.99%
$ -- $ 86
Feb 19, 2020 $ 0.0437
-0.75%
$ -- $ 169
Feb 18, 2020 $ 0.044
+8.41%
$ -- $ 160
Feb 17, 2020 $ 0.0406
-2.74%
$ -- $ 243
Feb 16, 2020 $ 0.0418
+7.01%
$ -- $ 85
Feb 15, 2020 $ 0.039
+2.32%
$ -- $ 178
Feb 14, 2020 $ 0.0382
+6.49%
$ -- $ 127
Feb 13, 2020 $ 0.0358
-15.07%
$ -- $ 102
Feb 12, 2020 $ 0.0422
-14.22%
$ -- $ 174
Feb 11, 2020 $ 0.0492
-14.74%
$ -- $ 97
Download