Meraki Historical Data

MEK Page 19
Download
Date Close Price change Market cap Trading volume
May 14, 2020 $ 0.0409
-5.09%
$ -- $ 212
May 13, 2020 $ 0.0431
+25.18%
$ -- $ 199
May 12, 2020 $ 0.0344
+0.65%
$ -- $ 127
May 11, 2020 $ 0.0342
-22.32%
$ -- $ 195
May 10, 2020 $ 0.044
-4.09%
$ -- $ 441
May 9, 2020 $ 0.0459
+45.10%
$ -- $ 454
May 8, 2020 $ 0.0316
-20.20%
$ -- $ 160
May 7, 2020 $ 0.0396
+6.53%
$ -- $ 134
May 6, 2020 $ 0.0372
+1.08%
$ -- $ 216
May 5, 2020 $ 0.0368
-12.33%
$ -- $ 121
May 4, 2020 $ 0.042
-5.43%
$ -- $ 117
May 3, 2020 $ 0.0444
-0.58%
$ -- $ 127
May 2, 2020 $ 0.0446
-9.44%
$ -- $ 236
May 1, 2020 $ 0.0493
+15.16%
$ -- $ 122
Apr 30, 2020 $ 0.0428
-16.80%
$ -- $ 239
Apr 29, 2020 $ 0.0514
+38.72%
$ -- $ 343
Apr 28, 2020 $ 0.0371
-14.78%
$ -- $ 340
Apr 27, 2020 $ 0.0435
+11.73%
$ -- $ 256
Apr 26, 2020 $ 0.0389
+6.74%
$ -- $ 169
Apr 25, 2020 $ 0.0365
+2.89%
$ -- $ 138
Apr 24, 2020 $ 0.0354
+4.49%
$ -- $ 138
Apr 23, 2020 $ 0.0339
+18.38%
$ -- $ 118
Apr 22, 2020 $ 0.0286
-0.22%
$ -- $ 325
Apr 21, 2020 $ 0.0287
+3.71%
$ -- $ 54
Apr 20, 2020 $ 0.0277
-11.10%
$ -- $ 78
Apr 19, 2020 $ 0.0311
-2.75%
$ -- $ 50
Apr 18, 2020 $ 0.032
+5.87%
$ -- $ 105
Apr 17, 2020 $ 0.0302
+35.63%
$ -- $ 198
Apr 16, 2020 $ 0.0223
+2.72%
$ -- $ 123
Apr 15, 2020 $ 0.0217
-13.17%
$ -- $ 52
Apr 14, 2020 $ 0.025
-3.14%
$ -- $ 24
Apr 13, 2020 $ 0.0258
-18.69%
$ -- $ 114
Apr 12, 2020 $ 0.0318
+32.19%
$ -- $ 229
Apr 11, 2020 $ 0.024
-3.98%
$ -- $ 119
Apr 10, 2020 $ 0.025
-4.81%
$ -- $ 81
Apr 9, 2020 $ 0.0263
-15.20%
$ -- $ 86
Apr 8, 2020 $ 0.031
-16.60%
$ -- $ 123
Apr 7, 2020 $ 0.0372
+5.98%
$ -- $ 119
Apr 6, 2020 $ 0.035
+27.57%
$ -- $ 282
Apr 5, 2020 $ 0.0275
-8.26%
$ -- $ 65
Apr 4, 2020 $ 0.0299
-7.33%
$ -- $ 75
Apr 3, 2020 $ 0.0323
+6.57%
$ -- $ 152
Apr 2, 2020 $ 0.0303
+11.45%
$ -- $ 50
Apr 1, 2020 $ 0.0272
-18.00%
$ -- $ 59
Mar 31, 2020 $ 0.0332
-8.17%
$ -- $ 96
Mar 30, 2020 $ 0.0362
+9.83%
$ -- $ 215
Mar 29, 2020 $ 0.033
+41.91%
$ -- $ 582
Mar 28, 2020 $ 0.0232
+26.30%
$ -- $ 125
Mar 27, 2020 $ 0.0184
-11.73%
$ -- $ 90
Mar 26, 2020 $ 0.0209
-12.99%
$ -- $ 50