Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Meraki Historical Data

MEK Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 1, 2022 $0.000231
+1.60%
$-- $22
Mar 31, 2022 $0.000228
-3.22%
$-- $0
Mar 30, 2022 $0.000235
-0.68%
$-- $0
Mar 29, 2022 $0.000237
+0.24%
$-- $0.1
Mar 28, 2022 $0.000236
+1.61%
$-- $0
Mar 27, 2022 $0.000232
+4.35%
$-- $0
Mar 26, 2022 $0.000223
+0.74%
$-- $0
Mar 25, 2022 $0.000221
+0.64%
$-- $0
Mar 24, 2022 $0.00022
+2.58%
$-- $0
Mar 23, 2022 $0.000214
+1.06%
$-- $0.1
Mar 22, 2022 $0.000212
+3.27%
$-- $0
Mar 21, 2022 $0.000205
+0.00%
$-- $0
Mar 20, 2022 $0.000205
-2.60%
$-- $0
Mar 19, 2022 $0.000211
+0.83%
$-- $0.1
Mar 18, 2022 $0.000209
+3.09%
$-- $0.1
Mar 17, 2022 $0.000204
-0.57%
$-- $0
Mar 16, 2022 $0.000206
+4.57%
$-- $0
Mar 15, 2022 $0.000197
-0.83%
$-- $0.1
Mar 14, 2022 $0.000198
+4.70%
$-- $0.1
Mar 13, 2022 $0.000189
-2.51%
$-- $0.1
Mar 12, 2022 $0.000195
+0.36%
$-- $0
Mar 11, 2022 $0.000194
-1.54%
$-- $0
Mar 10, 2022 $0.000197
-5.88%
$-- $0.1
Mar 9, 2022 $0.00021
+8.41%
$-- $0
Mar 8, 2022 $0.000193
+1.68%
$-- $0
Mar 7, 2022 $0.00019
-1.11%
$-- $0
Mar 6, 2022 $0.000192
-2.47%
$-- $0
Mar 5, 2022 $0.000197
+0.67%
$-- $0
Mar 4, 2022 $0.000196
-23.20%
$-- $31
Mar 3, 2022 $0.000255
-3.35%
$-- $0
Mar 2, 2022 $0.000264
-1.00%
$-- $0.1
Mar 1, 2022 $0.000266
+2.67%
$-- $0
Feb 28, 2022 $0.000259
-57.06%
$-- $1
Feb 27, 2022 $0.000604
+208.79%
$-- $97
Feb 26, 2022 $0.000195
-0.41%
$-- $0
Feb 25, 2022 $0.000196
+2.28%
$-- $0
Feb 24, 2022 $0.000192
-8.97%
$-- $30
Feb 23, 2022 $0.00142
-10.29%
$-- $633
Feb 22, 2022 $0.00158
+748.22%
$-- $751
Feb 21, 2022 $0.000186
+115.73%
$-- $89
Feb 20, 2022 $0.0000865
+13.40%
$-- $32
Feb 15, 2022 $0.0000441
+3.65%
$-- $0.1
Feb 14, 2022 $0.0000426
+1.10%
$-- $0
Feb 13, 2022 $0.0000422
-9.48%
$-- $3
Feb 12, 2022 $0.0000467
-12.54%
$-- $0.1
Feb 11, 2022 $0.0000534
-73.32%
$-- $11
Feb 8, 2022 $0.0000441
+0.41%
$-- $0
Feb 7, 2022 $0.0000439
-25.32%
$-- $0
Feb 6, 2022 $0.0000588
-19.02%
$-- $15
Feb 5, 2022 $0.0000725
-15.66%
$-- $30