Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Meraki Historical Data

MEK Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 4, 2022 $0.0000759
+1.85%
$-- $0
Feb 3, 2022 $0.0000741
+1.23%
$-- $0
Feb 2, 2022 $0.0000748
-3.54%
$-- $0
Feb 1, 2022 $0.0000775
+0.28%
$-- $0
Jan 31, 2022 $0.0000774
+2.03%
$-- $0
Jan 30, 2022 $0.0000759
-0.19%
$-- $0
Jan 29, 2022 $0.0000758
+0.46%
$-- $0
Jan 28, 2022 $0.0000756
+1.82%
$-- $0.1
Jan 27, 2022 $0.0000743
+0.97%
$-- $0
Jan 26, 2022 $0.0000737
-0.29%
$-- $0
Jan 25, 2022 $0.0000739
+1.34%
$-- $0
Jan 24, 2022 $0.0000675
-6.81%
$-- $0
Jan 23, 2022 $0.0000725
+1.63%
$-- $0
Jan 19, 2022 $0.0000838
-1.51%
$-- $0.1
Jan 18, 2022 $0.0000851
+0.31%
$-- $0.1
Jan 17, 2022 $0.0000645
-4.18%
$-- $5
Jan 16, 2022 $0.0000674
-48.16%
$-- $6
Jan 15, 2022 $0.00013
+50.78%
$-- $11
Jan 7, 2022 $0.0000837
-3.27%
$-- $0
Jan 6, 2022 $0.0000865
-0.71%
$-- $0
Jan 5, 2022 $0.0000873
-5.03%
$-- $1
Jan 4, 2022 $0.000092
-1.19%
$-- $0.1
Jan 3, 2022 $0.0000931
-1.76%
$-- $0
Jan 2, 2022 $0.0000948
-0.73%
$-- $0
Jan 1, 2022 $0.0000954
+2.94%
$-- $1
Dec 31, 2021 $0.0000928
-1.81%
$-- $0
Dec 30, 2021 $0.0000944
+1.30%
$-- $0
Dec 29, 2021 $0.0000931
-2.40%
$-- $0
Dec 28, 2021 $0.0000955
-6.01%
$-- $0
Dec 27, 2021 $0.000102
-0.14%
$-- $0
Dec 26, 2021 $0.000102
+0.63%
$-- $0
Dec 25, 2021 $0.000101
-0.38%
$-- $0
Dec 24, 2021 $0.000102
-0.01%
$-- $0
Dec 23, 2021 $0.000102
+5.38%
$-- $0.1
Dec 18, 2021 $0.0000938
+1.45%
$-- $0.1
Dec 17, 2021 $0.0000927
-0.02%
$-- $0.1
Dec 16, 2021 $0.0000972
-0.65%
$-- $0.1
Dec 15, 2021 $0.0000978
+14.73%
$-- $4
Dec 14, 2021 $0.0000853
-8.64%
$-- $12
Dec 13, 2021 $0.0000935
-6.62%
$-- $0
Dec 12, 2021 $0.0001
+1.52%
$-- $0.1
Dec 11, 2021 $0.0000985
+7.21%
$-- $1
Dec 10, 2021 $0.0000923
+1.71%
$-- $0
Dec 9, 2021 $0.0000914
-9.95%
$-- $0
Dec 8, 2021 $0.000101
+0.85%
$-- $11
Dec 7, 2021 $0.000101
-0.33%
$-- $0
Dec 6, 2021 $0.000101
-17.75%
$-- $0
Dec 5, 2021 $0.000123
+24.78%
$-- $10
Dec 4, 2021 $0.0000983
+4.29%
$-- $0.1
Dec 3, 2021 $0.00025
+0.00%
$-- $1