Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Meraki Historical Data

MEK Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 2, 2021 $0.00025
+118.76%
$-- $1
Dec 1, 2021 $0.000114
+0.46%
$-- $0
Nov 30, 2021 $0.000114
-1.22%
$-- $0
Nov 29, 2021 $0.000115
+0.96%
$-- $0
Nov 25, 2021 $0.000118
+2.69%
$-- $0
Nov 24, 2021 $0.000115
-0.71%
$-- $0
Nov 23, 2021 $0.000115
+2.39%
$-- $0
Nov 22, 2021 $0.000113
-3.87%
$-- $0
Nov 21, 2021 $0.000117
+18.53%
$-- $0
Nov 20, 2021 $0.000099
-14.86%
$-- $15
Nov 19, 2021 $0.000116
+1.97%
$-- $0
Nov 18, 2021 $0.000114
-5.83%
$-- $0
Nov 17, 2021 $0.000121
-33.20%
$-- $0
Nov 16, 2021 $0.000181
+42.33%
$-- $1
Nov 15, 2021 $0.000128
-3.08%
$-- $0
Nov 14, 2021 $0.000129
-0.15%
$-- $0
Nov 13, 2021 $0.000129
+0.37%
$-- $0
Nov 12, 2021 $0.000128
+1.92%
$-- $0
Nov 11, 2021 $0.000126
-2.89%
$-- $26
Nov 10, 2021 $0.00013
-3.08%
$-- $1
Nov 9, 2021 $0.000134
-9.86%
$-- $0
Nov 8, 2021 $0.000149
+17.50%
$-- $4
Nov 7, 2021 $0.000126
+2.76%
$-- $0
Nov 6, 2021 $0.000123
+0.58%
$-- $0.1
Nov 5, 2021 $0.000122
-1.86%
$-- $0
Nov 2, 2021 $0.000123
-4.01%
$-- $48
Nov 1, 2021 $0.000129
-0.01%
$-- $70
Oct 31, 2021 $0.000129
+6.52%
$-- $70
Oct 30, 2021 $0.000152
-1.49%
$-- $13
Oct 29, 2021 $0.000154
+1.10%
$-- $13
Oct 27, 2021 $0.000118
-2.37%
$-- $0
Oct 26, 2021 $0.000121
-4.17%
$-- $0
Oct 25, 2021 $0.000126
+3.64%
$-- $9
Oct 24, 2021 $0.000122
-0.68%
$-- $0
Oct 23, 2021 $0.000123
-44.40%
$-- $11
Oct 22, 2021 $0.00022
+18.08%
$-- $1
Oct 21, 2021 $0.000187
-5.52%
$-- $0
Oct 20, 2021 $0.000198
+2.73%
$-- $0
Oct 19, 2021 $0.000193
+3.56%
$-- $0
Oct 18, 2021 $0.000186
+0.64%
$-- $0
Oct 17, 2021 $0.000185
+1.17%
$-- $1
Oct 16, 2021 $0.000183
-0.76%
$-- $0
Oct 15, 2021 $0.000184
-12.36%
$-- $1
Oct 14, 2021 $0.00021
+74.34%
$-- $1
Oct 13, 2021 $0.00012
-30.94%
$-- $1
Oct 12, 2021 $0.000174
-1.42%
$-- $3
Oct 11, 2021 $0.000177
+7.69%
$-- $2
Oct 10, 2021 $0.000164
-0.57%
$-- $0.1
Oct 9, 2021 $0.000165
+2.02%
$-- $0
Oct 8, 2021 $0.000162
+0.21%
$-- $0