Miner One token Historical Data

MIO
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Jul 29 $ 0.0000997
-0.73%
$ -- $ 0
Jul 1 $ 0.00148
+3.79%
$ -- $ 183
Jun 24 $ 0.00155
+2.39%
$ -- $ 7
Jun 10 $ 0.00124
+4.63%
$ -- $ 36
Jun 3 $ 0.00119
-6.06%
$ -- $ 177
May 27 $ 0.0185
-1.95%
$ -- $ 16
May 13 $ 0.0781
-0.54%
$ -- $ 22
May 6 $ 0.012
+6.70%
$ -- $ 13
Apr 29 $ 0.0113
+2,164.00%
$ -- $ 87
Apr 22 $ 0.00117
-76.14%
$ -- $ 132
Apr 15 $ 0.000347
-94.68%
$ -- $ 47
Apr 8 $ 0.00651
+332.34%
$ -- $ 40
Apr 1 $ 0.013
+4,947.82%
$ -- $ 129
Mar 18 $ 0.000139
-99.39%
$ -- $ 142
Mar 11 $ 0.023
+731.51%
$ -- $ 45
Mar 4 $ 0.0324
+177.22%
$ -- $ 237
Feb 25 $ 0.052
+2.12%
$ -- $ 73
Feb 18 $ 0.0149
-81.57%
$ -- $ 125
Feb 11 $ 0.0808
+107.97%
$ -- $ 563
Feb 4 $ 0.0389
+25.64%
$ -- $ 336
Jan 28 $ 0.0597
+110.51%
$ -- $ 144
Jan 7 $ 0.0441
+0.06%
$ -- $ 145
Dec 24 $ 0.0409
-33.22%
$ -- $ 349
Dec 17 $ 0.0455
+7.19%
$ -- $ 138
Dec 10 $ 0.0248
-22.35%
$ -- $ 1,236
Dec 3 $ 0.0319
-43.35%
$ -- $ 880
Nov 26 $ 0.0452
+3.14%
$ -- $ 7,839
Nov 19 $ 0.0506
-42.32%
$ -- $ 33,138
Nov 12 $ 0.0855
-26.62%
$ 29.94 million $ 42,015
Nov 5 $ 0.102
+0.00%
$ -- $ 6,401
Download