Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Miner One token Historical Data

MIO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22 $0
--%
$-- $0
Jul 29 $0.0000997
-0.73%
$-- $0
Jul 1 $0.00148
+3.79%
$-- $183
Jun 24 $0.00155
+2.39%
$-- $7
Jun 10 $0.00124
+4.63%
$-- $36
Jun 3 $0.00119
-6.06%
$-- $177
May 27 $0.0185
-1.95%
$-- $16
May 13 $0.0781
-0.54%
$-- $22
May 6 $0.012
+6.70%
$-- $13
Apr 29 $0.0113
+2.16K%
$-- $87
Apr 22 $0.00117
-76.14%
$-- $132
Apr 15 $0.000347
-94.68%
$-- $47
Apr 8 $0.00651
+332.34%
$-- $40
Apr 1 $0.013
+4.95K%
$-- $129
Mar 18 $0.000139
-99.39%
$-- $142
Mar 11 $0.023
+731.51%
$-- $45
Mar 4 $0.0324
+177.22%
$-- $237
Feb 25 $0.052
+2.12%
$-- $73
Feb 18 $0.0149
-81.57%
$-- $125
Feb 11 $0.0808
+107.97%
$-- $563
Feb 4 $0.0389
+25.64%
$-- $336
Jan 28 $0.0597
+110.51%
$-- $144
Jan 7 $0.0441
+0.06%
$-- $145
Dec 24 $0.0409
-33.22%
$-- $349
Dec 17 $0.0455
+7.19%
$-- $138
Dec 10 $0.0248
-22.35%
$-- $1,236
Dec 3 $0.0319
-43.35%
$-- $880
Nov 26 $0.0452
+3.14%
$-- $7,839
Nov 19 $0.0506
-42.32%
$-- $33,138
Nov 12 $0.0855
-26.62%
$29.94 million $42,015
Nov 5 $0.102
+0.00%
$-- $6,401
Download