Miner One token Historical Data

MIO Page 3
Download
Date Close Price change Market cap Trading volume
Nov 20, 2018 $ 0.0831
+0.00%
$ 29.09 million $ 5,282
Nov 19, 2018 $ 0.0877
+0.00%
$ 30.7 million $ 5,598
Nov 18, 2018 $ 0.0855
+0.00%
$ 29.94 million $ 5,553
Nov 17, 2018 $ 0.0834
+0.00%
$ 29.19 million $ 5,591
Nov 16, 2018 $ 0.0759
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0786
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0842
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.101
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.117
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.102
+0.00%
$ -- $ 6,401
Download