Miner One token Historical Data

MIO
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Aug 2, 2019 $ 0.0000997
-0.49%
$ 34,881 $ 0.01
Aug 1, 2019 $ 0.0001
-0.23%
$ 35,058 $ 0.01
Jul 4, 2019 $ 0.00148
-1.07%
$ 516,530 $ 63
Jul 3, 2019 $ 0.00149
+3.75%
$ 522,245 $ 63
Jul 2, 2019 $ 0.00144
+1.14%
$ 503,380 $ 57
Jun 28, 2019 $ 0.00155
+2.39%
$ 543,165 $ 7
Jun 10, 2019 $ 0.00124
+4.63%
$ 434,337 $ 36
Jun 9, 2019 $ 0.00119
-5.64%
$ 415,165 $ 34
Jun 8, 2019 $ 0.00126
-1.44%
$ 439,949 $ 36
Jun 7, 2019 $ 0.00128
+0.84%
$ 446,357 $ 37
Jun 6, 2019 $ 0.00126
+0.92%
$ 442,641 $ 36
Jun 5, 2019 $ 0.00125
-0.74%
$ 438,658 $ 34
Jun 2, 2019 $ 0.0185
+0.22%
$ 6.48 million $ 8
Jun 1, 2019 $ 0.0185
-2.16%
$ 6.47 million $ 8
May 15, 2019 $ 0.0781
-0.54%
$ 27.35 million $ 22
May 6, 2019 $ 0.012
+6.70%
$ 4.21 million $ 13
May 5, 2019 $ 0.0113
+0.00%
$ 3.94 million $ 12
May 4, 2019 $ 0.0113
+2,198.67%
$ 3.94 million $ 74
May 3, 2019 $ 0.00049
-1.53%
$ 171,578 $ 1
Apr 27, 2019 $ 0.00117
+0.55%
$ 407,862 $ 0.1
Apr 26, 2019 $ 0.00116
-0.28%
$ 405,609 $ 0.1
Apr 25, 2019 $ 0.00116
-76.20%
$ 406,862 $ 132
Apr 20, 2019 $ 0.000347
+0.59%
$ 121,349 $ 0
Apr 19, 2019 $ 0.000345
-93.38%
$ 120,640 $ 0
Apr 18, 2019 $ 0.0052
+1.19%
$ 1.82 million $ 26
Apr 17, 2019 $ 0.00556
+0.11%
$ 1.95 million $ 4
Apr 16, 2019 $ 0.00556
+2.44%
$ 1.95 million $ 4
Apr 15, 2019 $ 0.00652
+0.11%
$ 2.28 million $ 13
Apr 14, 2019 $ 0.00651
+2.10%
$ 2.28 million $ 13
Apr 13, 2019 $ 0.00638
+0.46%
$ 2.23 million $ 13
Apr 11, 2019 $ 0.0102
-3.68%
$ 3.58 million $ 2
Apr 10, 2019 $ 0.0106
+1.12%
$ 3.72 million $ 2
Apr 9, 2019 $ 0.0105
+16.90%
$ 3.68 million $ 2
Apr 8, 2019 $ 0.00899
+496.37%
$ 3.15 million $ 7
Apr 7, 2019 $ 0.013
+5.19%
$ 4.54 million $ 24
Apr 6, 2019 $ 0.0123
-10.24%
$ 4.31 million $ 26
Apr 5, 2019 $ 0.0137
+0.66%
$ 4.8 million $ 0
Apr 4, 2019 $ 0.0134
-0.57%
$ 4.68 million $ 2
Apr 2, 2019 $ 0.000255
-0.60%
$ 89,317 $ 76
Mar 24, 2019 $ 0.000139
-98.94%
$ 48,719 $ 79
Mar 23, 2019 $ 0.0131
-2.70%
$ 4.59 million $ 8
Mar 22, 2019 $ 0.0135
-33.88%
$ 4.71 million $ 0
Mar 21, 2019 $ 0.0203
+555.95%
$ 7.12 million $ 19
Mar 20, 2019 $ 0.00311
+0.55%
$ 1.09 million $ 8
Mar 19, 2019 $ 0.0228
+0.37%
$ 7.97 million $ 14
Mar 18, 2019 $ 0.0227
-0.86%
$ 7.94 million $ 14
Mar 17, 2019 $ 0.023
+0.02%
$ 8.06 million $ 0
Mar 13, 2019 $ 0.0261
+816.74%
$ 9.12 million $ 26
Mar 12, 2019 $ 0.00285
+2.73%
$ 995,909 $ 19
Download