The Cypherfunks Historical Data

FUNK
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 28, 2018 $ 0.0₅157
+0.00%
$ 76,415 $ 3,750
Nov 27, 2018 $ 0.0₅201
+0.00%
$ 97,795 $ 3,926
Nov 26, 2018 $ 0.0₅185
+0.00%
$ 89,941 $ 3,820
Nov 25, 2018 $ 0.0₅171
+0.00%
$ 83,270 $ 4,292
Nov 24, 2018 $ 0.0₅171
+0.00%
$ 83,135 $ 4,307
Nov 23, 2018 $ 0.0₅17
+0.00%
$ 82,934 $ 4,525
Nov 22, 2018 $ 0.0₅18
+0.00%
$ 87,750 $ 4,500
Nov 21, 2018 $ 0.0₅18
+0.00%
$ 87,645 $ 4,634
Nov 20, 2018 $ 0.0₅18
+0.00%
$ 87,808 $ 5,282
Nov 19, 2018 $ 0.0₅18
+0.00%
$ 87,873 $ 5,598
Nov 16, 2018 $ 0.0₅182
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0₅197
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0₅211
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0₅211
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0₅231
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0₅222
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0₅209
+0.00%
$ -- $ 6,412
Nov 7, 2018 $ 0.0₅256
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0₅281
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0₅298
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0₅345
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0₅363
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0₅19
+0.00%
$ -- $ 6,347
Oct 31, 2018 $ 0.0₅229
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0₅197
+0.00%
$ -- $ 6,403
Oct 25, 2018 $ 0.0₅158
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0₅157
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0₅595
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0₅468
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0₅305
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0₅284
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0₅301
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0₅295
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.0₅293
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.0₅291
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.0₅342
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.0₅279
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.0₅265
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.0₅266
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.0₅297
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.0₅312
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.0₅351
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.0₅364
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.0₅334
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.0₅343
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.0₅352
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.0₅353
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.0₅362
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.0₅373
+0.00%
$ -- $ 6,604
Download