The Cypherfunks Historical Data

FUNK
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 28, 2018 $0.0₅157
+0.00%
$76,415 $3,750
Nov 27, 2018 $0.0₅201
+0.00%
$97,795 $3,926
Nov 26, 2018 $0.0₅185
+0.00%
$89,941 $3,820
Nov 25, 2018 $0.0₅171
+0.00%
$83,270 $4,292
Nov 24, 2018 $0.0₅171
+0.00%
$83,135 $4,307
Nov 23, 2018 $0.0₅17
+0.00%
$82,934 $4,525
Nov 22, 2018 $0.0₅18
+0.00%
$87,750 $4,500
Nov 21, 2018 $0.0₅18
+0.00%
$87,645 $4,634
Nov 20, 2018 $0.0₅18
+0.00%
$87,808 $5,282
Nov 19, 2018 $0.0₅18
+0.00%
$87,873 $5,598
Nov 16, 2018 $0.0₅182
+0.00%
$-- $5,594
Nov 15, 2018 $0.0₅197
+0.00%
$-- $6,126
Nov 14, 2018 $0.0₅211
+0.00%
$-- $6,362
Nov 13, 2018 $0.0₅211
+0.00%
$-- $6,402
Nov 12, 2018 $0.0₅231
+0.00%
$-- $6,388
Nov 11, 2018 $0.0₅222
+0.00%
$-- $6,401
Nov 10, 2018 $0.0₅209
+0.00%
$-- $6,412
Nov 7, 2018 $0.0₅256
+0.00%
$-- $6,438
Nov 6, 2018 $0.0₅281
+0.00%
$-- $6,440
Nov 5, 2018 $0.0₅298
+0.00%
$-- $6,404
Nov 4, 2018 $0.0₅345
+0.00%
$-- $6,372
Nov 3, 2018 $0.0₅363
+0.00%
$-- $6,395
Nov 2, 2018 $0.0₅19
+0.00%
$-- $6,347
Oct 31, 2018 $0.0₅229
+0.00%
$-- $6,314
Oct 30, 2018 $0.0₅197
+0.00%
$-- $6,403
Oct 25, 2018 $0.0₅158
+0.00%
$-- $6,497
Oct 24, 2018 $0.0₅157
+0.00%
$-- $6,473
Oct 23, 2018 $0.0₅595
+0.00%
$-- $6,493
Oct 22, 2018 $0.0₅468
+0.00%
$-- $6,525
Oct 21, 2018 $0.0₅305
+0.00%
$-- $6,478
Oct 20, 2018 $0.0₅284
+0.00%
$-- $6,477
Oct 19, 2018 $0.0₅301
+0.00%
$-- $6,544
Oct 18, 2018 $0.0₅295
+0.00%
$-- $6,555
Oct 17, 2018 $0.0₅293
+0.00%
$-- $6,603
Oct 16, 2018 $0.0₅291
+0.00%
$-- $6,565
Oct 15, 2018 $0.0₅342
+0.00%
$-- $6,304
Oct 14, 2018 $0.0₅279
+0.00%
$-- $6,260
Oct 13, 2018 $0.0₅265
+0.00%
$-- $6,262
Oct 12, 2018 $0.0₅266
+0.00%
$-- $6,296
Oct 11, 2018 $0.0₅297
+0.00%
$-- $6,566
Oct 10, 2018 $0.0₅312
+0.00%
$-- $6,627
Oct 9, 2018 $0.0₅351
+0.00%
$-- $6,626
Oct 8, 2018 $0.0₅364
+0.00%
$-- $6,572
Oct 7, 2018 $0.0₅334
+0.00%
$-- $6,595
Oct 6, 2018 $0.0₅343
+0.00%
$-- $6,578
Oct 5, 2018 $0.0₅352
+0.00%
$-- $6,577
Oct 4, 2018 $0.0₅353
+0.00%
$-- $6,475
Oct 3, 2018 $0.0₅362
+0.00%
$-- $6,570
Oct 2, 2018 $0.0₅373
+0.00%
$-- $6,604
Download