The Cypherfunks Historical Data

FUNK
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Nov 26 $0.0₅157
-15.04%
$-- $11,496
Nov 19 $0.0₅171
-5.24%
$-- $33,138
Nov 12 $0.0₅182
-20.92%
$88,894 $30,872
Nov 5 $0.0₅222
-25.42%
$-- $32,096
Oct 29 $0.0₅345
+75.12%
$-- $31,833
Oct 22 $0.0₅158
-66.30%
$-- $25,987
Oct 15 $0.0₅305
-10.86%
$-- $45,526
Oct 8 $0.0₅279
-23.49%
$-- $45,209
Oct 1 $0.0₅334
-7.20%
$-- $46,009
Sep 24 $0.0₅366
-61.79%
$-- $46,045
Sep 17 $0.0000103
+2.33%
$-- $45,403
Sep 10 $0.0000103
+6.69%
$-- $44,787
Sep 3 $0.0000102
+1.60%
$-- $48,379
Aug 27 $0.0₅985
+0.62%
$-- $48,526
Aug 20 $0.0000102
+8.03%
$-- $45,658
Aug 13 $0.0₅977
-1.28%
$-- $44,494
Aug 6 $0.0000115
-8.48%
$-- $46,665
Jul 30 $0.0000141
-26.68%
$-- $54,236
Jul 23 $0.0000199
+35.31%
$-- $55,805
Jul 16 $0.0000145
+29.71%
$-- $49,333
Jul 9 $0.0000115
-12.61%
$-- $45,290
Jul 2 $0.000015
-6.27%
$-- $45,938
Jun 25 $0.0000161
-0.71%
$-- $42,965
Jun 18 $0.0000182
-23.64%
$-- $45,840
Jun 11 $0.0000218
-26.43%
$-- $46,933
Jun 4 $0.0000327
-10.79%
$-- $45,745
May 28 $0.0000397
+24.40%
$-- $51,982
May 21 $0.0000329
-9.56%
$-- $55,515
May 14 $0.0000362
+57.59%
$-- $58,900
May 7 $0.0000215
-36.50%
$-- $64,055
Apr 30 $0.0000482
+69.08%
$-- $65,744
Apr 23 $0.0000321
+19.67%
$-- $63,690
Apr 16 $0.000019
-29.49%
$-- $57,823
Apr 9 $0.0000521
+124.79%
$-- $50,857
Apr 2 $0.0000177
-1.24%
$-- $48,720
Mar 26 $0.000023
+97.95%
$-- $54,417
Mar 19 $0.0000134
-34.14%
$-- $60,027
Mar 12 $0.0000371
-44.94%
$-- $61,295
Mar 5 $0.0000178
-10.46%
$-- $72,553
Feb 26 $0.0000184
-48.04%
$-- $33,050
Feb 12 $0.000141
+0.01%
$-- $25,592
Feb 5 $0.000141
+0.00%
$-- $56,461
Jan 29 $0.000141
+0.00%
$-- $71,285
Jan 22 $0.000141
+0.01%
$-- $78,920
Jan 15 $0.000141
+0.00%
$-- $86,414
Jan 8 $0.000141
+122.59%
$-- $103,749
Jan 1 $0.0000593
+183.34%
$-- $104,918
Dec 25 $0.0000209
+56.82%
$-- $102,061
Dec 18 $0.0000138
-6.93%
$-- $119,118
Download