The Cypherfunks Historical Data

FUNK Page 2
Download
Date Close Price change Market cap Trading volume
Dec 11 $0.0000139
+49.56%
$-- $117,590
Dec 4 $0.0₅96
+65.53%
$-- $94,244
Nov 27 $0.0₅567
+10.70%
$-- $70,669
Nov 20 $0.0₅586
+12.79%
$-- $57,106
Nov 13 $0.0₅518
+17.50%
$-- $49,081
Nov 6 $0.0₅427
+45.22%
$-- $50,079
Oct 30 $0.0₅334
-11.47%
$-- $46,228
Oct 23 $0.0₅422
-2.85%
$-- $40,519
Oct 16 $0.0₅414
-22.85%
$-- $39,845
Oct 9 $0.0₅399
-1.08%
$-- $35,184
Oct 2 $0.0₅404
+0.37%
$-- $30,302
Sep 25 $0.0₅461
-16.89%
$-- $28,099
Sep 18 $0.0₅563
-24.58%
$-- $26,578
Sep 11 $0.0₅79
+14.92%
$-- $27,287
Sep 4 $0.0₅754
+36.86%
$-- $31,075
Aug 28 $0.0₅404
+28.24%
$-- $31,812
Aug 21 $0.0₅308
-20.41%
$-- $29,001
Aug 14 $0.0₅239
-3.04%
$-- $12,683
Download