Rune Historical Data

RUNE Page 4
Download
Date Close Price change Market cap Trading volume
Mar 17, 2025 $ 102.9
+1.58%
$ -- $ 193
Mar 10, 2025 $ 93.07
+2.06%
$ -- $ 286
Mar 3, 2025 $ 101.37
-0.74%
$ -- $ 349
Feb 24, 2025 $ 105.62
-1.44%
$ -- $ 118
Feb 17, 2025 $ 134.91
-12.91%
$ -- $ 2,147
Feb 10, 2025 $ 99.98
+1.49%
$ -- $ 387
Feb 3, 2025 $ 106.4
-35.01%
$ -- $ 4,668
Jan 27, 2025 $ 106.22
-4.45%
$ -- $ 195
Jan 26, 2025 $ 111.37
-1.19%
$ -- $ 2
Jan 25, 2025 $ 111.73
+1.00%
$ 2.52 million $ 2
Jan 24, 2025 $ 112.57
+0.62%
$ 2.54 million $ 1,015
Jan 23, 2025 $ 111.23
-1.22%
$ 2.51 million $ 44
Jan 22, 2025 $ 113.05
+1.07%
$ 2.55 million $ 225
Jan 21, 2025 $ 111.9
+0.10%
$ 2.52 million $ 12
Jan 20, 2025 $ 111.8
+0.83%
$ 2.52 million $ 228
Jan 19, 2025 $ 110.89
-2.66%
$ 2.5 million $ 177
Jan 18, 2025 $ 113.92
-1.57%
$ 2.57 million $ 76
Jan 17, 2025 $ 115.73
+7.10%
$ 2.61 million $ 100
Jan 16, 2025 $ 112.51
-6.07%
$ 2.53 million $ 10
Jan 15, 2025 $ 114.75
+1.23%
$ 2.59 million $ 102
Jan 14, 2025 $ 113.45
+3.91%
$ 2.56 million $ 87
Jan 13, 2025 $ 109.86
-12.49%
$ 2.48 million $ 183
Jan 12, 2025 $ 109.77
+0.29%
$ 2.47 million $ 9
Jan 11, 2025 $ 110.85
-0.19%
$ 2.5 million $ 28
Jan 10, 2025 $ 112.12
-0.05%
$ 2.53 million $ 1,486
Jan 9, 2025 $ 111.02
-6.04%
$ 2.5 million $ 40
Jan 8, 2025 $ 111.62
+0.54%
$ 2.51 million $ 2,615
Jan 7, 2025 $ 111.7
-1.00%
$ 2.52 million $ 67
Jan 5, 2025 $ 115.95
+3.59%
$ -- $ 0.01
Jan 1, 2025 $ 111.08
-3.48%
$ -- $ 256
Dec 31, 2024 $ 115.08
+3.92%
$ 2.59 million $ 277
Dec 30, 2024 $ 110.73
-2.20%
$ 2.49 million $ 480
Dec 29, 2024 $ 113.23
-1.94%
$ 2.55 million $ 67
Dec 28, 2024 $ 115.47
+1.95%
$ 2.6 million $ 300
Dec 27, 2024 $ 113.26
+1.24%
$ 2.55 million $ 73
Dec 26, 2024 $ 111.87
-0.95%
$ 2.52 million $ 41
Dec 25, 2024 $ 113.22
+0.78%
$ 2.55 million $ 77
Dec 24, 2024 $ 107.77
-4.26%
$ 2.43 million $ 6
Dec 23, 2024 $ 106.28
+2.34%
$ 2.39 million $ 476
Dec 22, 2024 $ 103.26
-3.36%
$ 2.33 million $ 1
Dec 21, 2024 $ 106.21
-3.35%
$ 2.39 million $ 6
Dec 20, 2024 $ 108.72
-0.87%
$ 2.45 million $ 969
Dec 19, 2024 $ 109.67
-2.96%
$ 2.47 million $ 600
Dec 18, 2024 $ 113.74
-3.62%
$ 2.56 million $ 417
Dec 17, 2024 $ 118.02
+0.39%
$ 2.66 million $ 46
Dec 16, 2024 $ 118.29
+0.42%
$ 2.67 million $ 224
Dec 15, 2024 $ 117.79
+0.16%
$ 2.65 million $ 689
Dec 14, 2024 $ 117.31
-1.68%
$ 2.64 million $ 39
Dec 13, 2024 $ 119.04
+1.88%
$ 2.68 million $ 43
Dec 12, 2024 $ 116.84
+0.69%
$ 2.63 million $ 168