Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rune Historical Data

RUNE Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 26, 2025 $112.01
+2.96%
$2.52 million $45
Nov 25, 2025 $109.13
-0.37%
$-- $52
Nov 24, 2025 $109.74
+1.50%
$2.47 million $43
Nov 23, 2025 $107.24
+1.34%
$2.42 million $6
Nov 22, 2025 $105.49
+0.60%
$-- $253
Nov 21, 2025 $104.3
-6.54%
$2.36 million $235
Nov 20, 2025 $113.44
-0.16%
$2.56 million $17
Nov 19, 2025 $113.3
-2.88%
$2.55 million $61
Nov 18, 2025 $116.92
+0.45%
$-- $20
Nov 17, 2025 $116.13
-1.10%
$2.62 million $109
Nov 16, 2025 $117.97
-0.53%
$2.66 million $83
Nov 15, 2025 $117.75
+0.00%
$2.65 million $55
Nov 14, 2025 $117.59
+0.00%
$-- $52
Nov 13, 2025 $118.14
-1.85%
$2.66 million $44
Nov 12, 2025 $122.44
+0.00%
$-- $14
Nov 11, 2025 $124.21
-0.71%
$2.8 million $27
Nov 8, 2025 $124.98
+0.00%
$-- $144
Nov 7, 2025 $123.77
+2.34%
$2.79 million $128
Nov 6, 2025 $120.55
+0.00%
$-- $15
Nov 5, 2025 $120.4
+2.24%
$-- $445
Nov 4, 2025 $117.52
-7.22%
$2.65 million $381
Nov 3, 2025 $127.15
-7.58%
$2.86 million $155
Oct 31, 2025 $138.44
+0.96%
$-- $122
Oct 30, 2025 $136.33
-3.24%
$3.07 million $95
Oct 29, 2025 $140.48
+0.00%
$3.17 million $10
Oct 28, 2025 $141.97
-1.97%
$3.2 million $52
Oct 27, 2025 $149.12
+0.18%
$-- $35
Oct 25, 2025 $148.67
+0.00%
$3.35 million $576
Oct 24, 2025 $150.89
+0.00%
$-- $548
Oct 23, 2025 $152.57
+4.98%
$3.44 million $528
Oct 21, 2025 $146.05
-1.55%
$3.26 million $366
Oct 20, 2025 $149.7
+0.13%
$-- $270
Oct 19, 2025 $149.41
+1.70%
$3.37 million $199
Oct 18, 2025 $148.28
+1.94%
$-- $132
Oct 17, 2025 $143.91
-5.77%
$-- $45
Oct 16, 2025 $154.24
-1.45%
$-- $91
Oct 15, 2025 $157.69
-2.12%
$3.55 million $32
Oct 14, 2025 $162.29
-4.43%
$-- $1,440
Oct 12, 2025 $168.54
+10.16%
$-- $1,075
Oct 11, 2025 $152.2
+0.17%
$3.43 million $860
Oct 10, 2025 $165.51
-0.92%
$-- $48
Oct 7, 2025 $168.6
+3.32%
$-- $144
Apr 14, 2025 $84.55
+0.00%
$-- $12
Apr 7, 2025 $88.03
-5.56%
$-- $592
Mar 31, 2025 $96.87
+0.05%
$-- $36
Mar 24, 2025 $100.33
+1.81%
$-- $24
Mar 17, 2025 $102.9
+1.58%
$-- $193
Mar 10, 2025 $93.07
+2.06%
$-- $286
Mar 3, 2025 $101.37
-0.74%
$-- $349
Feb 24, 2025 $105.62
-1.44%
$-- $118