Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Balance AI Historical Data

BAI Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 17, 2025 $0.337
-0.99%
$998,674 $33,490
Mar 16, 2025 $0.377
-0.19%
$1.12 million $34,260
Mar 15, 2025 $0.339
-10.72%
$1.01 million $36,305
Mar 14, 2025 $0.382
+0.44%
$1.13 million $31,452
Mar 13, 2025 $0.377
-0.81%
$1.12 million $33,115
Mar 12, 2025 $0.341
+7.48%
$1.01 million $35,648
Mar 11, 2025 $0.317
-0.41%
$940,414 $30,500
Mar 10, 2025 $0.317
-17.42%
$939,813 $33,244
Mar 9, 2025 $0.381
-1.14%
$1.13 million $38,106
Mar 8, 2025 $0.385
+13.50%
$1.14 million $38,123
Mar 7, 2025 $0.339
+2.05%
$1.01 million $29,384
Mar 6, 2025 $0.344
-2.30%
$1.02 million $38,682
Mar 5, 2025 $0.4
+13.05%
$1.19 million $41,592
Mar 4, 2025 $0.354
-10.40%
$1.05 million $37,817
Mar 3, 2025 $0.396
-0.74%
$1.18 million $35,145
Mar 2, 2025 $0.403
-12.62%
$1.19 million $45,176
Mar 1, 2025 $0.407
+0.23%
$1.21 million $36,964
Feb 28, 2025 $0.409
-4.45%
$1.21 million $39,943
Feb 27, 2025 $0.425
+1.60%
$1.26 million $39,994
Feb 26, 2025 $0.421
-11.34%
$1.25 million $39,958
Feb 25, 2025 $0.478
+14.34%
$1.42 million $46,787
Feb 24, 2025 $0.418
-2.41%
$1.24 million $42,167
Feb 23, 2025 $0.429
-11.74%
$1.27 million $46,787
Feb 22, 2025 $0.427
-0.31%
$1.27 million $44,321
Feb 21, 2025 $0.482
-1.25%
$1.43 million $48,550
Feb 20, 2025 $0.487
-0.70%
$1.44 million $51,320
Feb 19, 2025 $0.488
-0.60%
$1.45 million $45,440
Feb 18, 2025 $0.49
+0.77%
$1.45 million $45,069
Feb 17, 2025 $0.49
+13.88%
$1.45 million $52,688
Feb 16, 2025 $0.429
-12.88%
$1.27 million $44,306
Feb 15, 2025 $0.492
-1.20%
$1.46 million $43,476
Feb 14, 2025 $0.495
+13.63%
$1.47 million $48,176
Feb 13, 2025 $0.433
+1.61%
$1.28 million $45,409
Feb 12, 2025 $0.424
-14.18%
$1.26 million $46,105
Feb 11, 2025 $0.497
+10.29%
$1.47 million $50,428
Feb 10, 2025 $0.516
+14.69%
$1.53 million $46,695
Feb 9, 2025 $0.45
-0.06%
$1.33 million $44,550
Feb 8, 2025 $0.452
-10.70%
$1.34 million $47,270
Feb 7, 2025 $0.507
-14.72%
$1.5 million $90,105
Feb 6, 2025 $0.596
+11.83%
$1.77 million $49,066
Feb 5, 2025 $0.533
-12.60%
$1.58 million $49,325
Feb 4, 2025 $0.539
-11.87%
$1.6 million $56,175
Feb 3, 2025 $0.614
+7.65%
$1.82 million $68,036
Feb 2, 2025 $0.652
-1.43%
$1.93 million $46,957
Feb 1, 2025 $0.661
-1.02%
$1.96 million $55,412
Jan 31, 2025 $0.672
-1.16%
$1.99 million $66,484
Jan 30, 2025 $0.683
+6.74%
$2.03 million $58,251
Jan 29, 2025 $0.637
-2.18%
$1.89 million $55,257
Jan 28, 2025 $0.576
-10.81%
$1.71 million $55,261
Jan 27, 2025 $0.647
-0.06%
$1.92 million $90,457