Balance AI Historical Data

BAI Page 11
Download
Date Close Price change Market cap Trading volume
Jan 26, 2025 $ 0.651
+17.14%
$ 1.93 million $ 82,045
Jan 25, 2025 $ 0.553
-15.28%
$ 1.64 million $ 59,323
Jan 24, 2025 $ 0.65
+10.28%
$ 1.93 million $ 60,712
Jan 23, 2025 $ 0.589
-11.41%
$ 1.75 million $ 74,571
Jan 22, 2025 $ 0.66
+11.52%
$ 1.96 million $ 65,687
Jan 21, 2025 $ 0.595
-3.89%
$ 1.77 million $ 59,871
Jan 20, 2025 $ 0.619
-14.75%
$ 1.84 million $ 146,421
Jan 19, 2025 $ 0.728
+7.05%
$ 2.16 million $ 93,029
Jan 18, 2025 $ 0.716
-1.39%
$ 2.13 million $ 25,246
Jan 17, 2025 $ 0.729
-2.99%
$ 2.16 million $ 81,167
Jan 16, 2025 $ 0.749
+7.91%
$ 2.22 million $ 80,909
Jan 15, 2025 $ 0.694
+5.09%
$ 2.06 million $ 78,263
Jan 14, 2025 $ 0.712
-5.53%
$ 2.11 million $ 2,170
Jan 13, 2025 $ 0.758
+0.39%
$ 2.25 million $ 54,896
Jan 12, 2025 $ 0.754
-0.05%
$ 2.24 million $ 53,435
Jan 11, 2025 $ 0.754
+9.79%
$ 2.24 million $ 54,221
Jan 10, 2025 $ 0.686
-6.95%
$ 2.04 million $ 88,490
Jan 9, 2025 $ 0.733
-3.16%
$ 2.18 million $ 87,468
Jan 8, 2025 $ 0.809
+4.79%
$ 2.4 million $ 61,475
Jan 7, 2025 $ 0.772
-13.32%
$ 2.29 million $ 91,269
Jan 6, 2025 $ 0.888
-2.38%
$ 2.64 million $ 131,433
Jan 5, 2025 $ 0.912
-4.45%
$ 2.71 million $ 62,134
Jan 4, 2025 $ 0.954
+8.87%
$ 2.83 million $ 66,790
Jan 3, 2025 $ 0.893
-8.78%
$ 2.65 million $ 62,144
Jan 2, 2025 $ 0.863
+7.94%
$ 2.56 million $ 67,439
Jan 1, 2025 $ 0.799
-2.67%
$ 2.37 million $ 65,567
Dec 31, 2024 $ 0.824
-8.90%
$ 2.45 million $ 106,063
Dec 30, 2024 $ 0.905
-19.27%
$ 2.69 million $ 114,961
Dec 29, 2024 $ 1.12
+0.96%
$ 3.34 million $ 57,974
Dec 28, 2024 $ 1.12
-7.14%
$ 3.31 million $ 60,023
Dec 27, 2024 $ 1.2
+12.28%
$ 3.57 million $ 58,684
Dec 26, 2024 $ 1.07
-0.18%
$ 3.17 million $ 68,559
Dec 25, 2024 $ 1.07
-4.79%
$ 3.17 million $ 66,588
Dec 24, 2024 $ 1.08
-7.55%
$ 3.22 million $ 85,422
Dec 23, 2024 $ 1.04
-11.23%
$ 3.09 million $ 71,494
Dec 22, 2024 $ 1.17
-3.07%
$ 3.49 million $ 78,389
Dec 21, 2024 $ 1.21
+32.60%
$ 3.6 million $ 201,633
Dec 20, 2024 $ 0.916
-4.59%
$ 2.72 million $ 107,118
Dec 19, 2024 $ 0.961
-12.03%
$ 2.85 million $ 164,470
Dec 18, 2024 $ 1.09
-1.18%
$ 3.23 million $ 86,278
Dec 17, 2024 $ 1.1
-19.45%
$ 3.27 million $ 151,163
Dec 16, 2024 $ 1.36
+10.88%
$ 4.05 million $ 67,570
Dec 15, 2024 $ 1.23
-6.68%
$ 3.64 million $ 70,233
Dec 14, 2024 $ 1.31
-2.67%
$ 3.89 million $ 64,550
Dec 13, 2024 $ 1.35
-3.78%
$ 4.01 million $ 67,729
Dec 12, 2024 $ 1.4
+9.62%
$ 4.16 million $ 222,659
Dec 11, 2024 $ 1.28
-5.18%
$ 3.8 million $ 63,223
Dec 10, 2024 $ 1.35
-5.17%
$ 4 million $ 120,631
Dec 9, 2024 $ 1.43
-11.82%
$ 4.23 million $ 120,372
Dec 8, 2024 $ 1.62
-10.06%
$ 4.8 million $ 130,066