Balance AI Historical Data

BAI Page 12
Download
Date Close Price change Market cap Trading volume
Nov 4, 2024 $ 1.33
+2.33%
$ 3.93 million $ 41,921
Nov 3, 2024 $ 1.29
-2.36%
$ 3.84 million $ 90,386
Nov 2, 2024 $ 1.32
+8.43%
$ 3.92 million $ 42,966
Nov 1, 2024 $ 1.22
-3.50%
$ 3.61 million $ 45,001
Oct 31, 2024 $ 1.26
-18.84%
$ 3.74 million $ 78,890
Oct 30, 2024 $ 1.55
+1.00%
$ 4.61 million $ 47,226
Oct 29, 2024 $ 1.51
+8.57%
$ 4.47 million $ 66,336
Oct 28, 2024 $ 1.58
+10.49%
$ 4.68 million $ 58,712
Oct 27, 2024 $ 1.43
-2.60%
$ 4.24 million $ 66,612
Oct 26, 2024 $ 1.47
-2.70%
$ 4.36 million $ 43,322
Oct 25, 2024 $ 1.51
-6.61%
$ 4.48 million $ 68,193
Oct 24, 2024 $ 1.49
-5.15%
$ 4.41 million $ 43,572
Oct 23, 2024 $ 1.47
-14.02%
$ 4.35 million $ 55,608
Oct 22, 2024 $ 1.71
+19.51%
$ 5.07 million $ 81,095
Oct 21, 2024 $ 1.42
-3.88%
$ 4.23 million $ 46,248
Oct 20, 2024 $ 1.49
-8.04%
$ 4.41 million $ 60,713
Oct 19, 2024 $ 1.69
+11.16%
$ 5 million $ 47,584
Oct 18, 2024 $ 1.52
+0.02%
$ 4.52 million $ 52,138
Oct 17, 2024 $ 1.52
-12.89%
$ 4.52 million $ 45,044
Oct 16, 2024 $ 1.74
-1.98%
$ 5.17 million $ 57,754
Oct 15, 2024 $ 1.78
+1.25%
$ 5.27 million $ 53,327
Oct 14, 2024 $ 1.72
+1.38%
$ 5.11 million $ 77,650
Oct 13, 2024 $ 1.73
+5.25%
$ 5.15 million $ 12,876
Oct 12, 2024 $ 1.62
-7.94%
$ 4.82 million $ 45,270
Oct 11, 2024 $ 1.76
+0.50%
$ 5.23 million $ 70,264
Oct 10, 2024 $ 1.84
-1.01%
$ 5.47 million $ 60,449
Oct 9, 2024 $ 1.89
-0.08%
$ 5.62 million $ 48,683
Oct 8, 2024 $ 1.9
+2.76%
$ 5.63 million $ 56,578
Oct 7, 2024 $ 1.85
-3.19%
$ 5.48 million $ 32,316
Oct 6, 2024 $ 1.91
+5.86%
$ 5.66 million $ 50,137
Oct 5, 2024 $ 1.98
+10.37%
$ 5.88 million $ 71,107
Oct 4, 2024 $ 1.79
-7.81%
$ 5.32 million $ 42,513
Oct 3, 2024 $ 1.94
+4.43%
$ 5.77 million $ 95,095
Oct 2, 2024 $ 1.85
-3.98%
$ 5.48 million $ 66,487
Oct 1, 2024 $ 1.93
+3.33%
$ 5.72 million $ 46,115
Sep 30, 2024 $ 1.86
-10.18%
$ 5.53 million $ 49,497
Sep 29, 2024 $ 1.81
-2.09%
$ 5.37 million $ 50,019
Sep 28, 2024 $ 2.15
+1.65%
$ 6.39 million $ 47,495
Sep 27, 2024 $ 2.12
-16.52%
$ 6.3 million $ 47,430
Sep 26, 2024 $ 2.55
+6.76%
$ 7.56 million $ 49,052
Sep 25, 2024 $ 2.38
-3.35%
$ 7.06 million $ 45,414
Sep 24, 2024 $ 2.46
-16.04%
$ 7.3 million $ 47,570
Sep 23, 2024 $ 2.95
+0.26%
$ 8.76 million $ 42,491
Sep 22, 2024 $ 2.95
-9.86%
$ 8.74 million $ 48,134
Sep 21, 2024 $ 2.88
+56.65%
$ 8.54 million $ 44,695
Sep 20, 2024 $ 1.84
+2.31%
$ 5.45 million $ 42,880
Sep 19, 2024 $ 1.79
+13.25%
$ 5.31 million $ 41,181
Sep 18, 2024 $ 1.57
-0.20%
$ 4.67 million $ 43,302
Sep 17, 2024 $ 1.58
-3.80%
$ 4.68 million $ 35,360
Sep 16, 2024 $ 1.83
-0.33%
$ 5.44 million $ 38,700