Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Balance AI Historical Data

BAI Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 18, 2024 $1.52
+0.02%
$4.52 million $52,138
Oct 17, 2024 $1.52
-12.89%
$4.52 million $45,044
Oct 16, 2024 $1.74
-1.98%
$5.17 million $57,754
Oct 15, 2024 $1.78
+1.25%
$5.27 million $53,327
Oct 14, 2024 $1.72
+1.38%
$5.11 million $77,650
Oct 13, 2024 $1.73
+5.25%
$5.15 million $12,876
Oct 12, 2024 $1.62
-7.94%
$4.82 million $45,270
Oct 11, 2024 $1.76
+0.50%
$5.23 million $70,264
Oct 10, 2024 $1.84
-1.01%
$5.47 million $60,449
Oct 9, 2024 $1.89
-0.08%
$5.62 million $48,683
Oct 8, 2024 $1.9
+2.76%
$5.63 million $56,578
Oct 7, 2024 $1.85
-3.19%
$5.48 million $32,316
Oct 6, 2024 $1.91
+5.86%
$5.66 million $50,137
Oct 5, 2024 $1.98
+10.37%
$5.88 million $71,107
Oct 4, 2024 $1.79
-7.81%
$5.32 million $42,513
Oct 3, 2024 $1.94
+4.43%
$5.77 million $95,095
Oct 2, 2024 $1.85
-3.98%
$5.48 million $66,487
Oct 1, 2024 $1.93
+3.33%
$5.72 million $46,115
Sep 30, 2024 $1.86
-10.18%
$5.53 million $49,497
Sep 29, 2024 $1.81
-2.09%
$5.37 million $50,019
Sep 28, 2024 $2.15
+1.65%
$6.39 million $47,495
Sep 27, 2024 $2.12
-16.52%
$6.3 million $47,430
Sep 26, 2024 $2.55
+6.76%
$7.56 million $49,052
Sep 25, 2024 $2.38
-3.35%
$7.06 million $45,414
Sep 24, 2024 $2.46
-16.04%
$7.3 million $47,570
Sep 23, 2024 $2.95
+0.26%
$8.76 million $42,491
Sep 22, 2024 $2.95
-9.86%
$8.74 million $48,134
Sep 21, 2024 $2.88
+56.65%
$8.54 million $44,695
Sep 20, 2024 $1.84
+2.31%
$5.45 million $42,880
Sep 19, 2024 $1.79
+13.25%
$5.31 million $41,181
Sep 18, 2024 $1.57
-0.20%
$4.67 million $43,302
Sep 17, 2024 $1.58
-3.80%
$4.68 million $35,360
Sep 16, 2024 $1.83
-0.33%
$5.44 million $38,700
Sep 15, 2024 $1.84
+11.20%
$5.45 million $45,259
Sep 14, 2024 $1.65
+3.83%
$4.9 million $38,739
Sep 13, 2024 $1.61
-13.08%
$4.78 million $39,968
Sep 12, 2024 $1.83
+15.37%
$5.44 million $39,318
Sep 11, 2024 $1.81
+0.17%
$5.37 million $38,728
Sep 10, 2024 $1.81
+16.31%
$5.36 million $41,877
Sep 9, 2024 $1.55
+2.36%
$4.61 million $39,808
Sep 8, 2024 $1.52
+11.22%
$4.52 million $39,258
Sep 7, 2024 $1.37
+2.38%
$4.05 million $38,454
Sep 6, 2024 $1.35
-11.66%
$4.01 million $38,229
Sep 5, 2024 $1.53
+2.75%
$4.54 million $43,602
Sep 4, 2024 $1.49
-1.96%
$4.42 million $43,583
Sep 3, 2024 $1.36
-0.55%
$4.04 million $43,536
Sep 2, 2024 $1.36
-9.65%
$3.96 million $34,257
Sep 1, 2024 $1.39
-8.66%
$4.13 million $41,540
Aug 31, 2024 $1.4
+1.00%
$4.16 million $42,165
Aug 30, 2024 $1.6
+3.86%
$4.74 million $45,355