Balance AI Historical Data

BAI Page 13
Download
Date Close Price change Market cap Trading volume
Oct 18, 2024 $ 1.52
+0.02%
$ 4.52 million $ 52,138
Oct 17, 2024 $ 1.52
-12.89%
$ 4.52 million $ 45,044
Oct 16, 2024 $ 1.74
-1.98%
$ 5.17 million $ 57,754
Oct 15, 2024 $ 1.78
+1.25%
$ 5.27 million $ 53,327
Oct 14, 2024 $ 1.72
+1.38%
$ 5.11 million $ 77,650
Oct 13, 2024 $ 1.73
+5.25%
$ 5.15 million $ 12,876
Oct 12, 2024 $ 1.62
-7.94%
$ 4.82 million $ 45,270
Oct 11, 2024 $ 1.76
+0.50%
$ 5.23 million $ 70,264
Oct 10, 2024 $ 1.84
-1.01%
$ 5.47 million $ 60,449
Oct 9, 2024 $ 1.89
-0.08%
$ 5.62 million $ 48,683
Oct 8, 2024 $ 1.9
+2.76%
$ 5.63 million $ 56,578
Oct 7, 2024 $ 1.85
-3.19%
$ 5.48 million $ 32,316
Oct 6, 2024 $ 1.91
+5.86%
$ 5.66 million $ 50,137
Oct 5, 2024 $ 1.98
+10.37%
$ 5.88 million $ 71,107
Oct 4, 2024 $ 1.79
-7.81%
$ 5.32 million $ 42,513
Oct 3, 2024 $ 1.94
+4.43%
$ 5.77 million $ 95,095
Oct 2, 2024 $ 1.85
-3.98%
$ 5.48 million $ 66,487
Oct 1, 2024 $ 1.93
+3.33%
$ 5.72 million $ 46,115
Sep 30, 2024 $ 1.86
-10.18%
$ 5.53 million $ 49,497
Sep 29, 2024 $ 1.81
-2.09%
$ 5.37 million $ 50,019
Sep 28, 2024 $ 2.15
+1.65%
$ 6.39 million $ 47,495
Sep 27, 2024 $ 2.12
-16.52%
$ 6.3 million $ 47,430
Sep 26, 2024 $ 2.55
+6.76%
$ 7.56 million $ 49,052
Sep 25, 2024 $ 2.38
-3.35%
$ 7.06 million $ 45,414
Sep 24, 2024 $ 2.46
-16.04%
$ 7.3 million $ 47,570
Sep 23, 2024 $ 2.95
+0.26%
$ 8.76 million $ 42,491
Sep 22, 2024 $ 2.95
-9.86%
$ 8.74 million $ 48,134
Sep 21, 2024 $ 2.88
+56.65%
$ 8.54 million $ 44,695
Sep 20, 2024 $ 1.84
+2.31%
$ 5.45 million $ 42,880
Sep 19, 2024 $ 1.79
+13.25%
$ 5.31 million $ 41,181
Sep 18, 2024 $ 1.57
-0.20%
$ 4.67 million $ 43,302
Sep 17, 2024 $ 1.58
-3.80%
$ 4.68 million $ 35,360
Sep 16, 2024 $ 1.83
-0.33%
$ 5.44 million $ 38,700
Sep 15, 2024 $ 1.84
+11.20%
$ 5.45 million $ 45,259
Sep 14, 2024 $ 1.65
+3.83%
$ 4.9 million $ 38,739
Sep 13, 2024 $ 1.61
-13.08%
$ 4.78 million $ 39,968
Sep 12, 2024 $ 1.83
+15.37%
$ 5.44 million $ 39,318
Sep 11, 2024 $ 1.81
+0.17%
$ 5.37 million $ 38,728
Sep 10, 2024 $ 1.81
+16.31%
$ 5.36 million $ 41,877
Sep 9, 2024 $ 1.55
+2.36%
$ 4.61 million $ 39,808
Sep 8, 2024 $ 1.52
+11.22%
$ 4.52 million $ 39,258
Sep 7, 2024 $ 1.37
+2.38%
$ 4.05 million $ 38,454
Sep 6, 2024 $ 1.35
-11.66%
$ 4.01 million $ 38,229
Sep 5, 2024 $ 1.53
+2.75%
$ 4.54 million $ 43,602
Sep 4, 2024 $ 1.49
-1.96%
$ 4.42 million $ 43,583
Sep 3, 2024 $ 1.36
-0.55%
$ 4.04 million $ 43,536
Sep 2, 2024 $ 1.36
-9.65%
$ 3.96 million $ 34,257
Sep 1, 2024 $ 1.39
-8.66%
$ 4.13 million $ 41,540
Aug 31, 2024 $ 1.4
+1.00%
$ 4.16 million $ 42,165
Aug 30, 2024 $ 1.6
+3.86%
$ 4.74 million $ 45,355