Balance AI Historical Data

BAI Page 14
Download
Date Close Price change Market cap Trading volume
Jul 27, 2024 $ 2.37
+15.80%
$ 7.03 million $ 50,727
Jul 26, 2024 $ 2.05
-4.11%
$ 6.09 million $ 51,405
Jul 25, 2024 $ 2.37
+13.25%
$ 7.03 million $ 56,729
Jul 24, 2024 $ 2.29
+3.79%
$ 6.8 million $ 63,669
Jul 23, 2024 $ 2.21
-1.74%
$ 6.55 million $ 64,093
Jul 22, 2024 $ 2.25
+0.41%
$ 6.66 million $ 66,049
Jul 21, 2024 $ 2.52
+1.07%
$ 7.47 million $ 64,643
Jul 20, 2024 $ 2.24
-12.23%
$ 6.66 million $ 59,741
Jul 19, 2024 $ 2.55
+0.10%
$ 7.56 million $ 50,935
Jul 18, 2024 $ 2.56
+0.75%
$ 7.58 million $ 60,566
Jul 17, 2024 $ 2.54
-2.30%
$ 7.54 million $ 56,238
Jul 16, 2024 $ 2.6
+1.72%
$ 7.73 million $ 57,744
Jul 15, 2024 $ 2.56
+13.52%
$ 7.6 million $ 62,205
Jul 14, 2024 $ 2.3
-0.16%
$ 6.84 million $ 58,875
Jul 13, 2024 $ 2.3
+18.94%
$ 6.84 million $ 58,161
Jul 12, 2024 $ 1.94
+3.30%
$ 5.75 million $ 55,664
Jul 11, 2024 $ 2.12
+8.02%
$ 6.28 million $ 55,163
Jul 10, 2024 $ 2.2
+12.32%
$ 6.52 million $ 53,778
Jul 9, 2024 $ 1.96
-12.27%
$ 5.8 million $ 56,438
Jul 8, 2024 $ 2.01
+3.65%
$ 5.97 million $ 55,463
Jul 7, 2024 $ 1.94
-6.77%
$ 5.77 million $ 51,499
Jul 6, 2024 $ 2.11
-8.32%
$ 6.25 million $ 56,542
Jul 5, 2024 $ 2.32
-0.27%
$ 6.88 million $ 54,241
Jul 4, 2024 $ 2.61
-13.77%
$ 7.75 million $ 52,681
Jul 3, 2024 $ 3.03
-0.77%
$ 8.99 million $ 57,339
Jul 2, 2024 $ 3.1
+13.96%
$ 9.2 million $ 64,384
Jul 1, 2024 $ 2.73
-12.05%
$ 8.08 million $ 62,231
Jun 30, 2024 $ 2.74
-12.48%
$ 8.14 million $ 62,298
Jun 29, 2024 $ 3.13
-2.54%
$ 9.3 million $ 57,989
Jun 28, 2024 $ 3.22
+12.08%
$ 9.55 million $ 54,221
Jun 27, 2024 $ 2.87
-12.62%
$ 8.51 million $ 19,191
Jun 26, 2024 $ 3.17
+2.60%
$ -- $ 62,618
Jun 25, 2024 $ 3.08
+1.10%
$ 9.15 million $ 59,589
Jun 24, 2024 $ 3.28
+9.90%
$ 9.72 million $ 53,877
Jun 23, 2024 $ 2.98
-13.03%
$ 8.86 million $ 59,126
Jun 22, 2024 $ 3.44
+8.11%
$ 10.21 million $ 66,576
Jun 21, 2024 $ 3.19
-2.60%
$ 9.45 million $ 59,141
Jun 20, 2024 $ 3.7
+13.32%
$ 10.97 million $ 67,684
Jun 19, 2024 $ 3.49
+3.95%
$ 10.34 million $ 64,522
Jun 18, 2024 $ 3.35
+1.45%
$ 9.95 million $ 49,591
Jun 17, 2024 $ 3.43
-2.04%
$ 10.19 million $ 113,035
Jun 16, 2024 $ 3.5
+1.98%
$ 10.4 million $ 129,347
Jun 15, 2024 $ 3.44
-2.67%
$ 10.2 million $ 123,409
Jun 14, 2024 $ 3.56
-13.47%
$ 10.57 million $ 64,839
Jun 13, 2024 $ 4.12
-3.36%
$ 12.22 million $ 68,484
Jun 12, 2024 $ 4.26
+5.58%
$ 12.64 million $ 96,532
Jun 11, 2024 $ 4.17
-8.97%
$ 12.36 million $ 57,420
Jun 10, 2024 $ 4.57
+6.93%
$ 13.57 million $ 65,979
Jun 9, 2024 $ 4.28
+4.11%
$ 12.69 million $ 57,160
Jun 8, 2024 $ 4.14
-2.78%
$ 12.29 million $ 70,670