Balance AI Historical Data

BAI Page 14
Download
Date Close Price change Market cap Trading volume
Aug 29, 2024 $ 1.54
+10.49%
$ 4.56 million $ 46,371
Aug 28, 2024 $ 1.39
-12.97%
$ 4.13 million $ 43,190
Aug 27, 2024 $ 1.6
+2.48%
$ 4.74 million $ 39,490
Aug 26, 2024 $ 1.54
+2.07%
$ 4.58 million $ 49,699
Aug 25, 2024 $ 1.52
+8.04%
$ 4.51 million $ 48,939
Aug 24, 2024 $ 1.4
-15.19%
$ 4.17 million $ 51,919
Aug 23, 2024 $ 1.45
-1.08%
$ 4.31 million $ 50,724
Aug 22, 2024 $ 1.66
-1.57%
$ 4.93 million $ 46,628
Aug 21, 2024 $ 1.67
+5.35%
$ 4.96 million $ 46,266
Aug 20, 2024 $ 1.59
-4.97%
$ 4.71 million $ 50,284
Aug 19, 2024 $ 1.67
+2.80%
$ 4.95 million $ 42,470
Aug 18, 2024 $ 1.63
-2.29%
$ 4.83 million $ 40,841
Aug 17, 2024 $ 1.66
+13.33%
$ 4.93 million $ 43,468
Aug 16, 2024 $ 1.47
-0.55%
$ 4.35 million $ 47,274
Aug 15, 2024 $ 1.48
-1.53%
$ 4.39 million $ 43,532
Aug 14, 2024 $ 1.5
-0.88%
$ 4.45 million $ 51,667
Aug 13, 2024 $ 1.72
+13.77%
$ 5.1 million $ 50,248
Aug 12, 2024 $ 1.52
-9.97%
$ 4.5 million $ 47,993
Aug 11, 2024 $ 1.69
-2.78%
$ 5 million $ 44,615
Aug 10, 2024 $ 1.73
-1.53%
$ 5.14 million $ 47,440
Aug 9, 2024 $ 1.76
+0.23%
$ 5.22 million $ 44,932
Aug 8, 2024 $ 1.71
+6.68%
$ 5.08 million $ 48,176
Aug 7, 2024 $ 1.6
+11.03%
$ 4.74 million $ 40,576
Aug 6, 2024 $ 1.44
-11.40%
$ 4.28 million $ 39,197
Aug 5, 2024 $ 1.61
-17.13%
$ 4.78 million $ 43,681
Aug 4, 2024 $ 1.94
+5.92%
$ 5.76 million $ 48,002
Aug 3, 2024 $ 1.84
-14.86%
$ 5.45 million $ 48,583
Aug 2, 2024 $ 2.15
+12.57%
$ 6.39 million $ 43,621
Aug 1, 2024 $ 1.91
-13.99%
$ 5.68 million $ 59,415
Jul 31, 2024 $ 2.22
+14.40%
$ 6.59 million $ 56,720
Jul 30, 2024 $ 1.94
-15.94%
$ 5.77 million $ 57,273
Jul 29, 2024 $ 2.31
+13.32%
$ 6.86 million $ 53,179
Jul 28, 2024 $ 2.04
-13.33%
$ 6.05 million $ 55,743
Jul 27, 2024 $ 2.37
+15.80%
$ 7.03 million $ 50,727
Jul 26, 2024 $ 2.05
-4.11%
$ 6.09 million $ 51,405
Jul 25, 2024 $ 2.37
+13.25%
$ 7.03 million $ 56,729
Jul 24, 2024 $ 2.29
+3.79%
$ 6.8 million $ 63,669
Jul 23, 2024 $ 2.21
-1.74%
$ 6.55 million $ 64,093
Jul 22, 2024 $ 2.25
+0.41%
$ 6.66 million $ 66,049
Jul 21, 2024 $ 2.52
+1.07%
$ 7.47 million $ 64,643
Jul 20, 2024 $ 2.24
-12.23%
$ 6.66 million $ 59,741
Jul 19, 2024 $ 2.55
+0.10%
$ 7.56 million $ 50,935
Jul 18, 2024 $ 2.56
+0.75%
$ 7.58 million $ 60,566
Jul 17, 2024 $ 2.54
-2.30%
$ 7.54 million $ 56,238
Jul 16, 2024 $ 2.6
+1.72%
$ 7.73 million $ 57,744
Jul 15, 2024 $ 2.56
+13.52%
$ 7.6 million $ 62,205
Jul 14, 2024 $ 2.3
-0.16%
$ 6.84 million $ 58,875
Jul 13, 2024 $ 2.3
+18.94%
$ 6.84 million $ 58,161
Jul 12, 2024 $ 1.94
+3.30%
$ 5.75 million $ 55,664
Jul 11, 2024 $ 2.12
+8.02%
$ 6.28 million $ 55,163