Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Balance AI Historical Data

BAI Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 2024 $1.54
+10.49%
$4.56 million $46,371
Aug 28, 2024 $1.39
-12.97%
$4.13 million $43,190
Aug 27, 2024 $1.6
+2.48%
$4.74 million $39,490
Aug 26, 2024 $1.54
+2.07%
$4.58 million $49,699
Aug 25, 2024 $1.52
+8.04%
$4.51 million $48,939
Aug 24, 2024 $1.4
-15.19%
$4.17 million $51,919
Aug 23, 2024 $1.45
-1.08%
$4.31 million $50,724
Aug 22, 2024 $1.66
-1.57%
$4.93 million $46,628
Aug 21, 2024 $1.67
+5.35%
$4.96 million $46,266
Aug 20, 2024 $1.59
-4.97%
$4.71 million $50,284
Aug 19, 2024 $1.67
+2.80%
$4.95 million $42,470
Aug 18, 2024 $1.63
-2.29%
$4.83 million $40,841
Aug 17, 2024 $1.66
+13.33%
$4.93 million $43,468
Aug 16, 2024 $1.47
-0.55%
$4.35 million $47,274
Aug 15, 2024 $1.48
-1.53%
$4.39 million $43,532
Aug 14, 2024 $1.5
-0.88%
$4.45 million $51,667
Aug 13, 2024 $1.72
+13.77%
$5.1 million $50,248
Aug 12, 2024 $1.52
-9.97%
$4.5 million $47,993
Aug 11, 2024 $1.69
-2.78%
$5 million $44,615
Aug 10, 2024 $1.73
-1.53%
$5.14 million $47,440
Aug 9, 2024 $1.76
+0.23%
$5.22 million $44,932
Aug 8, 2024 $1.71
+6.68%
$5.08 million $48,176
Aug 7, 2024 $1.6
+11.03%
$4.74 million $40,576
Aug 6, 2024 $1.44
-11.40%
$4.28 million $39,197
Aug 5, 2024 $1.61
-17.13%
$4.78 million $43,681
Aug 4, 2024 $1.94
+5.92%
$5.76 million $48,002
Aug 3, 2024 $1.84
-14.86%
$5.45 million $48,583
Aug 2, 2024 $2.15
+12.57%
$6.39 million $43,621
Aug 1, 2024 $1.91
-13.99%
$5.68 million $59,415
Jul 31, 2024 $2.22
+14.40%
$6.59 million $56,720
Jul 30, 2024 $1.94
-15.94%
$5.77 million $57,273
Jul 29, 2024 $2.31
+13.32%
$6.86 million $53,179
Jul 28, 2024 $2.04
-13.33%
$6.05 million $55,743
Jul 27, 2024 $2.37
+15.80%
$7.03 million $50,727
Jul 26, 2024 $2.05
-4.11%
$6.09 million $51,405
Jul 25, 2024 $2.37
+13.25%
$7.03 million $56,729
Jul 24, 2024 $2.29
+3.79%
$6.8 million $63,669
Jul 23, 2024 $2.21
-1.74%
$6.55 million $64,093
Jul 22, 2024 $2.25
+0.41%
$6.66 million $66,049
Jul 21, 2024 $2.52
+1.07%
$7.47 million $64,643
Jul 20, 2024 $2.24
-12.23%
$6.66 million $59,741
Jul 19, 2024 $2.55
+0.10%
$7.56 million $50,935
Jul 18, 2024 $2.56
+0.75%
$7.58 million $60,566
Jul 17, 2024 $2.54
-2.30%
$7.54 million $56,238
Jul 16, 2024 $2.6
+1.72%
$7.73 million $57,744
Jul 15, 2024 $2.56
+13.52%
$7.6 million $62,205
Jul 14, 2024 $2.3
-0.16%
$6.84 million $58,875
Jul 13, 2024 $2.3
+18.94%
$6.84 million $58,161
Jul 12, 2024 $1.94
+3.30%
$5.75 million $55,664
Jul 11, 2024 $2.12
+8.02%
$6.28 million $55,163