SPACE Historical Data

SPACE Page 3
Download
Date Close Price change Market cap Trading volume
Mar 24, 2021 $0.00662
-99.73%
$-- $24,698
Mar 23, 2021 $2.44
+5,110.74%
$-- $2.54 million
Mar 22, 2021 $0.00473
-14.16%
$-- $75
Mar 21, 2021 $0.00551
-94.14%
$-- $499
Mar 20, 2021 $0.0939
+62.39%
$-- $1,824
Mar 19, 2021 $0.00755
-55.87%
$-- $1,192
Mar 18, 2021 $0.0171
-88.32%
$-- $167
Mar 17, 2021 $0.147
-33.39%
$-- $751
Mar 16, 2021 $0.22
+692.15%
$-- $3,519
Mar 15, 2021 $0.0278
-59.45%
$-- $294
Mar 14, 2021 $0.0691
-23.86%
$-- $5,948
Mar 13, 2021 $0.0861
-22.29%
$-- $4,318
Mar 12, 2021 $0.111
-10.72%
$-- $6,797
Download