Bullish On Ethereum Historical Data

BOE Page 2
Download
Date Close Price change Market cap Trading volume
Dec 25, 2024 $ 0.000081
-1.28%
$ 81,005 $ 338
Dec 24, 2024 $ 0.0000823
+21.74%
$ 82,271 $ 1,517
Dec 23, 2024 $ 0.0000679
+6.80%
$ 67,944 $ 3,125
Dec 22, 2024 $ 0.0000636
-20.81%
$ 63,601 $ 3,372
Dec 21, 2024 $ 0.0000802
+2.19%
$ 80,223 $ 520
Dec 20, 2024 $ 0.000075
-17.87%
$ 75,038 $ 6,807
Dec 19, 2024 $ 0.0000926
-6.99%
$ 92,623 $ 297
Dec 18, 2024 $ 0.000102
-11.14%
$ 102,360 $ 1,410
Dec 17, 2024 $ 0.000114
-1.41%
$ 114,468 $ 1,018
Dec 16, 2024 $ 0.000116
-5.70%
$ 116,445 $ 2,104
Dec 15, 2024 $ 0.000123
-17.21%
$ 123,493 $ 4,310
Dec 14, 2024 $ 0.000149
-3.50%
$ 149,191 $ 332
Dec 13, 2024 $ 0.000153
+2.90%
$ 153,416 $ 727
Dec 12, 2024 $ 0.000149
+5.61%
$ 148,849 $ 1,320
Dec 11, 2024 $ 0.000129
+0.69%
$ 128,752 $ 3,432
Dec 10, 2024 $ 0.000133
+5.75%
$ 133,471 $ 3,866
Dec 9, 2024 $ 0.000126
-20.80%
$ 125,846 $ 6,746
Dec 8, 2024 $ 0.000137
-36.24%
$ 137,109 $ 6,779
Dec 7, 2024 $ 0.00016
-34.80%
$ 160,195 $ 56,476
Dec 6, 2024 $ 0.000297
+249.38%
$ 296,965 $ 291,396
Dec 5, 2024 $ 0.0000849
-3.07%
$ 84,920 $ 1,048
Dec 3, 2024 $ 0.0000669
-2.17%
$ 66,889 $ 1,684
Dec 2, 2024 $ 0.0000686
+0.46%
$ 68,592 $ 821
Dec 1, 2024 $ 0.0000729
-0.48%
$ 72,915 $ 46
Nov 30, 2024 $ 0.0000733
-0.73%
$ 73,260 $ 46
Nov 29, 2024 $ 0.0000739
-3.03%
$ 73,930 $ 896
Nov 28, 2024 $ 0.0000777
-33.50%
$ 77,740 $ 6,620
Nov 27, 2024 $ 0.000106
+24.81%
$ 106,093 $ 7,929
Nov 26, 2024 $ 0.0000845
-7.49%
$ 84,492 $ 445
Nov 25, 2024 $ 0.000091
+2.74%
$ 90,999 $ 5,596
Nov 24, 2024 $ 0.0000888
+2.85%
$ 88,957 $ 1,593
Nov 23, 2024 $ 0.0000863
+21.46%
$ 86,343 $ 4,783
Nov 22, 2024 $ 0.000071
-43.99%
$ 70,989 $ 9,441
Nov 21, 2024 $ 0.000125
+102.49%
$ 124,565 $ 40,256
Nov 20, 2024 $ 0.000059
-16.20%
$ 61,327 $ 2,722
Nov 19, 2024 $ 0.0000627
+4.81%
$ 62,651 $ 6,718
Nov 18, 2024 $ 0.0000603
-4.58%
$ 60,336 $ 1,440
Nov 17, 2024 $ 0.0000631
-10.12%
$ 63,098 $ 173
Nov 16, 2024 $ 0.0000651
-14.92%
$ 65,124 $ 1,527
Nov 15, 2024 $ 0.0000769
-10.45%
$ 76,937 $ 1,480
Nov 14, 2024 $ 0.0000858
+4.53%
$ 85,795 $ 2,072
Nov 13, 2024 $ 0.0000713
-31.06%
$ 71,260 $ 7,370
Nov 12, 2024 $ 0.000104
-4.60%
$ 103,579 $ 1,504
Nov 11, 2024 $ 0.000109
-3.61%
$ 108,690 $ 4,857
Nov 10, 2024 $ 0.000113
-27.19%
$ 112,802 $ 8,373
Nov 9, 2024 $ 0.000122
+36.21%
$ 121,678 $ 29,449
Nov 8, 2024 $ 0.0000892
-35.77%
$ 89,208 $ 37,774
Nov 7, 2024 $ 0.000221
+338.36%
$ 221,130 $ 99,656
Nov 6, 2024 $ 0.0000504
+10.23%
$ 50,441 $ 2,053
Nov 5, 2024 $ 0.0000457
-1.95%
$ 41,234 $ 1,761