Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bullish On Ethereum Historical Data

BOE Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 25, 2025 $0.0000737
-1.02%
$-- $647
Jan 24, 2025 $0.0000746
+3.28%
$74,609 $1,307
Jan 23, 2025 $0.0000724
+1.43%
$72,353 $97
Jan 22, 2025 $0.0000712
-6.70%
$71,224 $1,653
Jan 21, 2025 $0.0000756
+1.35%
$75,574 $527
Jan 20, 2025 $0.0000753
-42.00%
$75,298 $17,964
Jan 17, 2025 $0.0000733
+0.19%
$-- $14
Jan 16, 2025 $0.0000729
-4.23%
$72,903 $14
Jan 15, 2025 $0.0000762
+6.41%
$76,216 $23
Jan 14, 2025 $0.0000729
+2.44%
$72,876 $411
Jan 13, 2025 $0.000071
-9.92%
$70,962 $1,557
Jan 12, 2025 $0.0000785
-4.48%
$78,525 $403
Jan 11, 2025 $0.0000822
+2.58%
$82,243 $32
Jan 10, 2025 $0.0000804
+10.81%
$80,373 $871
Jan 9, 2025 $0.0000731
-6.27%
$73,119 $675
Jan 7, 2025 $0.0000922
-1.20%
$-- $890
Jan 6, 2025 $0.0000976
-0.01%
$97,637 $2,314
Jan 5, 2025 $0.0000976
-10.13%
$97,603 $2,947
Jan 4, 2025 $0.000107
+0.21%
$106,817 $499
Jan 3, 2025 $0.000107
+17.09%
$106,604 $1,866
Jan 2, 2025 $0.000091
+5.44%
$91,043 $776
Jan 1, 2025 $0.0000861
+1.58%
$86,148 $601
Dec 31, 2024 $0.0000862
+1.54%
$86,222 $2,964
Dec 30, 2024 $0.0000835
+28.16%
$83,525 $2,933
Dec 29, 2024 $0.0000648
-3.92%
$64,838 $1,157
Dec 28, 2024 $0.0000676
-0.78%
$67,624 $734
Dec 27, 2024 $0.0000679
-8.96%
$67,946 $798
Dec 26, 2024 $0.0000748
-7.65%
$74,822 $374
Dec 25, 2024 $0.000081
-1.28%
$81,005 $338
Dec 24, 2024 $0.0000823
+21.74%
$82,271 $1,517
Dec 23, 2024 $0.0000679
+6.80%
$67,944 $3,125
Dec 22, 2024 $0.0000636
-20.81%
$63,601 $3,372
Dec 21, 2024 $0.0000802
+2.19%
$80,223 $520
Dec 20, 2024 $0.000075
-17.87%
$75,038 $6,807
Dec 19, 2024 $0.0000926
-6.99%
$92,623 $297
Dec 18, 2024 $0.000102
-11.14%
$102,360 $1,410
Dec 17, 2024 $0.000114
-1.41%
$114,468 $1,018
Dec 16, 2024 $0.000116
-5.70%
$116,445 $2,104
Dec 15, 2024 $0.000123
-17.21%
$123,493 $4,310
Dec 14, 2024 $0.000149
-3.50%
$149,191 $332
Dec 13, 2024 $0.000153
+2.90%
$153,416 $727
Dec 12, 2024 $0.000149
+5.61%
$148,849 $1,320
Dec 11, 2024 $0.000129
+0.69%
$128,752 $3,432
Dec 10, 2024 $0.000133
+5.75%
$133,471 $3,866
Dec 9, 2024 $0.000126
-20.80%
$125,846 $6,746
Dec 8, 2024 $0.000137
-36.24%
$137,109 $6,779
Dec 7, 2024 $0.00016
-34.80%
$160,195 $56,476
Dec 6, 2024 $0.000297
+249.38%
$296,965 $291,396
Dec 5, 2024 $0.0000849
-3.07%
$84,920 $1,048
Dec 3, 2024 $0.0000669
-2.17%
$66,889 $1,684