Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bullish On Ethereum Historical Data

BOE Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 2, 2024 $0.0000686
+0.46%
$68,592 $821
Dec 1, 2024 $0.0000729
-0.48%
$72,915 $46
Nov 30, 2024 $0.0000733
-0.73%
$73,260 $46
Nov 29, 2024 $0.0000739
-3.03%
$73,930 $896
Nov 28, 2024 $0.0000777
-33.50%
$77,740 $6,620
Nov 27, 2024 $0.000106
+24.81%
$106,093 $7,929
Nov 26, 2024 $0.0000845
-7.49%
$84,492 $445
Nov 25, 2024 $0.000091
+2.74%
$90,999 $5,596
Nov 24, 2024 $0.0000888
+2.85%
$88,957 $1,593
Nov 23, 2024 $0.0000863
+21.46%
$86,343 $4,783
Nov 22, 2024 $0.000071
-43.99%
$70,989 $9,441
Nov 21, 2024 $0.000125
+102.49%
$124,565 $40,256
Nov 20, 2024 $0.000059
-16.20%
$61,327 $2,722
Nov 19, 2024 $0.0000627
+4.81%
$62,651 $6,718
Nov 18, 2024 $0.0000603
-4.58%
$60,336 $1,440
Nov 17, 2024 $0.0000631
-10.12%
$63,098 $173
Nov 16, 2024 $0.0000651
-14.92%
$65,124 $1,527
Nov 15, 2024 $0.0000769
-10.45%
$76,937 $1,480
Nov 14, 2024 $0.0000858
+4.53%
$85,795 $2,072
Nov 13, 2024 $0.0000713
-31.06%
$71,260 $7,370
Nov 12, 2024 $0.000104
-4.60%
$103,579 $1,504
Nov 11, 2024 $0.000109
-3.61%
$108,690 $4,857
Nov 10, 2024 $0.000113
-27.19%
$112,802 $8,373
Nov 9, 2024 $0.000122
+36.21%
$121,678 $29,449
Nov 8, 2024 $0.0000892
-35.77%
$89,208 $37,774
Nov 7, 2024 $0.000221
+338.36%
$221,130 $99,656
Nov 6, 2024 $0.0000504
+10.23%
$50,441 $2,053
Nov 5, 2024 $0.0000457
-1.95%
$41,234 $1,761
Nov 4, 2024 $0.0000577
-0.08%
$-- $118
Nov 3, 2024 $0.0000578
-2.59%
$52,074 $118
Nov 2, 2024 $0.0000593
-4.04%
$53,409 $558
Nov 1, 2024 $0.0000618
-27.21%
$55,686 $2,685
Oct 31, 2024 $0.0000849
-17.42%
$76,512 $11,517
Oct 30, 2024 $0.000103
+88.15%
$92,438 $55,804
Oct 29, 2024 $0.0000559
+81.36%
$50,379 $13,428
Oct 28, 2024 $0.0000308
-24.46%
$27,775 $103
Oct 27, 2024 $0.0000408
-7.43%
$36,778 $2,473
Oct 26, 2024 $0.0000466
+52.64%
$41,961 $57,668
Oct 25, 2024 $0.0000303
-2.81%
$27,331 $51
Oct 24, 2024 $0.0000314
+2.88%
$28,298 $274
Oct 23, 2024 $0.0000305
-3.61%
$27,526 $149
Oct 22, 2024 $0.0000317
-20.01%
$28,531 $1,153
Oct 21, 2024 $0.0000396
-18.14%
$35,657 $661
Oct 20, 2024 $0.000047
-8.39%
$42,366 $5,751
Oct 19, 2024 $0.0000494
+12.92%
$44,532 $4,110
Oct 18, 2024 $0.000044
+8.75%
$39,675 $1,341
Oct 17, 2024 $0.0000405
-39.27%
$36,478 $800
Oct 16, 2024 $0.0000639
-20.09%
$57,604 $3,550
Oct 15, 2024 $0.0000844
+7.82%
$76,079 $3,508
Oct 14, 2024 $0.0000778
+12.65%
$70,128 $20,015