Bullish On Ethereum Historical Data

BOE Page 3
Download
Date Close Price change Market cap Trading volume
Nov 4, 2024 $ 0.0000577
-0.08%
$ -- $ 118
Nov 3, 2024 $ 0.0000578
-2.59%
$ 52,074 $ 118
Nov 2, 2024 $ 0.0000593
-4.04%
$ 53,409 $ 558
Nov 1, 2024 $ 0.0000618
-27.21%
$ 55,686 $ 2,685
Oct 31, 2024 $ 0.0000849
-17.42%
$ 76,512 $ 11,517
Oct 30, 2024 $ 0.000103
+88.15%
$ 92,438 $ 55,804
Oct 29, 2024 $ 0.0000559
+81.36%
$ 50,379 $ 13,428
Oct 28, 2024 $ 0.0000308
-24.46%
$ 27,775 $ 103
Oct 27, 2024 $ 0.0000408
-7.43%
$ 36,778 $ 2,473
Oct 26, 2024 $ 0.0000466
+52.64%
$ 41,961 $ 57,668
Oct 25, 2024 $ 0.0000303
-2.81%
$ 27,331 $ 51
Oct 24, 2024 $ 0.0000314
+2.88%
$ 28,298 $ 274
Oct 23, 2024 $ 0.0000305
-3.61%
$ 27,526 $ 149
Oct 22, 2024 $ 0.0000317
-20.01%
$ 28,531 $ 1,153
Oct 21, 2024 $ 0.0000396
-18.14%
$ 35,657 $ 661
Oct 20, 2024 $ 0.000047
-8.39%
$ 42,366 $ 5,751
Oct 19, 2024 $ 0.0000494
+12.92%
$ 44,532 $ 4,110
Oct 18, 2024 $ 0.000044
+8.75%
$ 39,675 $ 1,341
Oct 17, 2024 $ 0.0000405
-39.27%
$ 36,478 $ 800
Oct 16, 2024 $ 0.0000639
-20.09%
$ 57,604 $ 3,550
Oct 15, 2024 $ 0.0000844
+7.82%
$ 76,079 $ 3,508
Oct 14, 2024 $ 0.0000778
+12.65%
$ 70,128 $ 20,015
Oct 13, 2024 $ 0.00012
+78.17%
$ 108,528 $ 93,019
Oct 12, 2024 $ 0.0000676
-4.76%
$ 60,925 $ 10,335
Oct 11, 2024 $ 0.00007
-5.95%
$ 63,065 $ 15,501
Sep 5, 2024 $ 0.0000211
-3.35%
$ -- $ 2,168
Sep 4, 2024 $ 0.0000217
-5.71%
$ 19,540 $ 2,246
Sep 3, 2024 $ 0.0000231
-15.38%
$ 20,809 $ 2,301
Sep 2, 2024 $ 0.0000273
+21.83%
$ 24,585 $ 2,025
Sep 1, 2024 $ 0.0000224
-51.95%
$ 20,186 $ 9,640
Aug 31, 2024 $ 0.0000466
-48.79%
$ 42,009 $ 3,768
Aug 30, 2024 $ 0.000091
+16.37%
$ 81,985 $ 29,584
Aug 29, 2024 $ 0.0000782
-6.24%
$ 70,451 $ 86,498
Download