Elisia Token Historical Data

ELSA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 2021 $0.0₅109
-2.34%
$-- $2
Jun 18, 2021 $0.0₅111
-6.15%
$-- $2
Jun 17, 2021 $0.0₅119
+0.37%
$-- $2
Jun 16, 2021 $0.0₅118
-7.39%
$-- $2
Jun 15, 2021 $0.0₅128
-1.04%
$-- $3
Jun 14, 2021 $0.0₅129
+2.87%
$-- $3
Jun 13, 2021 $0.0₅125
+5.58%
$-- $2
Jun 12, 2021 $0.0₅119
+0.85%
$-- $2
Jun 11, 2021 $0.0₅118
-4.76%
$-- $2
Jun 10, 2021 $0.0₅124
-5.05%
$-- $2
Jun 9, 2021 $0.0₅13
+3.71%
$-- $3
Jun 8, 2021 $0.0₅126
-2.96%
$-- $3
Jun 7, 2021 $0.0₅129
-4.48%
$-- $3
Jun 6, 2021 $0.0₅135
+3.46%
$-- $3
Jun 5, 2021 $0.0₅131
-2.64%
$-- $3
Jun 4, 2021 $0.0₅135
-5.77%
$-- $3
Jun 3, 2021 $0.0₅143
+5.33%
$-- $3
Jun 2, 2021 $0.0₅136
+3.09%
$-- $3
Jun 1, 2021 $0.0₅132
-2.86%
$-- $3
May 30, 2021 $0.0₅119
+4.84%
$-- $2
May 29, 2021 $0.0₅114
-5.90%
$-- $2
May 28, 2021 $0.0₅121
-11.70%
$-- $2
May 27, 2021 $0.0₅137
-4.47%
$-- $3
May 26, 2021 $0.0₅143
+6.58%
$-- $3
May 25, 2021 $0.0₅135
+2.35%
$-- $3
May 24, 2021 $0.0₅132
+24.48%
$-- $3
May 23, 2021 $0.0₅105
-8.55%
$-- $2
May 22, 2021 $0.0₅115
-4.58%
$-- $2
May 21, 2021 $0.0₅12
-13.39%
$-- $2
May 20, 2021 $0.0₅139
+11.07%
$-- $3
May 19, 2021 $0.0₅126
-26.05%
$-- $3
May 18, 2021 $0.0₅17
+3.11%
$-- $3
May 17, 2021 $0.0₅165
-7.97%
$-- $3
May 16, 2021 $0.0₅18
-1.92%
$-- $4
May 15, 2021 $0.0₅183
-9.98%
$-- $4
May 14, 2021 $0.0₅204
+9.36%
$-- $4
May 13, 2021 $0.0₅186
-5.40%
$-- $4
May 12, 2021 $0.0₅199
-5.74%
$-- $4
May 11, 2021 $0.0₅21
+7.88%
$-- $4
May 6, 2021 $0.0₅177
-1.15%
$-- $4
May 5, 2021 $0.0₅179
+9.46%
$-- $4
May 4, 2021 $0.0₅164
-5.91%
$-- $3
May 3, 2021 $0.0₅174
+16.70%
$-- $3
May 2, 2021 $0.0₅149
+0.48%
$-- $3
May 1, 2021 $0.0₅148
+6.03%
$-- $3
Apr 30, 2021 $0.0₅14
+0.58%
$-- $3
Apr 29, 2021 $0.0₅139
+0.58%
$-- $3
Apr 28, 2021 $0.0₅138
+3.37%
$-- $3
Apr 27, 2021 $0.0₅133
+4.78%
$-- $3
Apr 26, 2021 $0.0₅127
+8.89%
$-- $3