Elisia Token Historical Data

ELSA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 25, 2021 $0.0₅116
-0.29%
$-- $2
Apr 21, 2021 $0.0₅116
-0.91%
$-- $2
Apr 20, 2021 $0.0₅118
+7.59%
$-- $2
Apr 19, 2021 $0.0₅109
-3.76%
$-- $2
Apr 18, 2021 $0.0₅114
-3.78%
$-- $2
Apr 17, 2021 $0.0₅118
-3.56%
$-- $2
Apr 16, 2021 $0.0₅123
-3.05%
$-- $2
Apr 15, 2021 $0.0₅127
+3.41%
$-- $3
Apr 14, 2021 $0.0₅123
+5.72%
$-- $2
Apr 13, 2021 $0.0₅116
+7.36%
$-- $2
Apr 12, 2021 $0.0₅108
-0.81%
$-- $2
Apr 11, 2021 $0.0₅109
+0.91%
$-- $2
Apr 10, 2021 $0.0₅108
+2.87%
$-- $2
Apr 9, 2021 $0.0₅105
-0.19%
$-- $2
Apr 8, 2021 $0.0₅105
+4.83%
$-- $2
Apr 7, 2021 $0.0₅101
-6.17%
$-- $2
Apr 6, 2021 $0.0₅107
+0.73%
$-- $2
Apr 5, 2021 $0.0₅106
+1.62%
$-- $2
Apr 4, 2021 $0.0₅105
+3.04%
$-- $2
Apr 3, 2021 $0.0₅102
-3.51%
$-- $2
Apr 2, 2021 $0.0₅103
+4.20%
$-- $2
Apr 1, 2021 $0.0₆989
+3.24%
$-- $2
Mar 30, 2021 $0.0₆922
+1.13%
$-- $2
Mar 29, 2021 $0.0₆912
+7.96%
$-- $2
Mar 28, 2021 $0.0₆845
-1.57%
$-- $2
Mar 27, 2021 $0.0₆859
+0.80%
$-- $2
Mar 26, 2021 $0.0₆852
+6.49%
$-- $2
Mar 25, 2021 $0.0₆802
+0.14%
$-- $2
Mar 24, 2021 $0.0₆8
-4.99%
$-- $2
Mar 23, 2021 $0.0₆842
-0.59%
$-- $2
Mar 22, 2021 $0.0₆845
-5.65%
$-- $2
Mar 21, 2021 $0.0₆896
-1.23%
$-- $2
Mar 20, 2021 $0.0₆907
-0.93%
$-- $2
Mar 16, 2021 $0.0088
+0.54%
$-- $1.97 million
Mar 15, 2021 $0.0₆893
-4.14%
$-- $2
Mar 14, 2021 $0.0₆933
-3.08%
$-- $2
Mar 13, 2021 $0.0₆963
+2.16%
$-- $2
Mar 12, 2021 $0.0₆897
-1.63%
$-- $2
Mar 11, 2021 $0.0₆912
+1.42%
$-- $2
Mar 10, 2021 $0.0₆9
-3.73%
$-- $2
Mar 9, 2021 $0.0₆935
+1.42%
$-- $2
Mar 8, 2021 $0.0₆92
+6.56%
$-- $2
Mar 7, 2021 $0.0₆866
+4.50%
$-- $2
Mar 6, 2021 $0.0₆83
+8.00%
$-- $2
Mar 5, 2021 $0.0₆769
-0.59%
$-- $2
Mar 4, 2021 $0.0₆773
-2.22%
$-- $2
Mar 3, 2021 $0.0₆792
+5.88%
$-- $2
Mar 2, 2021 $0.0₆747
-5.04%
$-- $1
Mar 1, 2021 $0.0₆785
+10.78%
$-- $2
Feb 28, 2021 $0.0₆709
-3.32%
$-- $1