Elisia Token Historical Data

ELSA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8 $0.0₆116
-6.90%
$-- $2
Jun 1 $0.0₆125
+7.45%
$-- $2
May 25 $0.0₆116
+15.31%
$-- $2
May 18 $0.0₆101
-2.29%
$-- $1
May 11 $0.0₆104
+9.89%
$-- $1
May 4 $0.0₇942
-10.57%
$-- $1
Apr 27 $0.0₆105
+6.94%
$-- $1
Apr 20 $0.0₇985
+9.38%
$-- $1
Apr 13 $0.0₇9
+12.56%
$-- $1
Apr 6 $0.0₇8
+11.84%
$-- $1
Mar 30 $0.0₇716
+9.59%
$-- $1
Feb 10 $0.0₆118
+3.89%
$-- $0
Feb 3 $0.0₆114
+21.50%
$-- $1
Jan 27 $0.0₇935
+12.17%
$-- $1
Jan 20 $0.0₇834
-0.17%
$-- $1
Jan 13 $0.0₇836
+14.66%
$-- $1
Jan 6 $0.0₇728
+7.22%
$-- $1
Dec 30 $0.0₇679
+1.00%
$-- $1
Dec 23 $0.0₇672
+7.29%
$-- $0
Oct 28 $0.0₇897
-2.18%
$-- $1
Oct 21 $0.0₇918
+4.28%
$-- $1
Oct 14 $0.0₇88
-3.25%
$-- $1
Oct 7 $0.0₇91
+6.09%
$-- $1
Sep 30 $0.0₇86
+0.83%
$-- $1
Sep 23 $0.0₇853
-19.39%
$-- $1
Sep 16 $0.0₆106
+12.79%
$-- $1
Sep 9 $0.0₇938
+4.15%
$-- $1
Sep 2 $0.0₇901
+5.66%
$-- $1
Aug 26 $0.0₇855
-8.58%
$-- $1
Aug 19 $0.0₇935
-4.01%
$-- $1
Aug 12 $0.0₇975
-8.56%
$-- $1
Aug 5 $0.0₆107
-4.34%
$-- $2
Jul 29 $0.0₆111
+5.13%
$-- $2
Jul 22 $0.0₆106
-5.60%
$-- $1
Jul 15 $0.0₆112
-2.92%
$-- $2
Jul 8 $0.0₆116
-23.33%
$-- $2
Jul 1 $0.0₆151
+3.16%
$-- $1
Download