Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Elisia Token Historical Data

ELSA Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8 $0.0₆116
-6.90%
$-- $2
Jun 1 $0.0₆125
+7.45%
$-- $2
May 25 $0.0₆116
+15.31%
$-- $2
May 18 $0.0₆101
-2.29%
$-- $1
May 11 $0.0₆104
+9.89%
$-- $1
May 4 $0.0₇942
-10.57%
$-- $1
Apr 27 $0.0₆105
+6.94%
$-- $1
Apr 20 $0.0₇985
+9.38%
$-- $1
Apr 13 $0.0₇9
+12.56%
$-- $1
Apr 6 $0.0₇8
+11.84%
$-- $1
Mar 30 $0.0₇716
+9.59%
$-- $1
Feb 10 $0.0₆118
+3.89%
$-- $0
Feb 3 $0.0₆114
+21.50%
$-- $1
Jan 27 $0.0₇935
+12.17%
$-- $1
Jan 20 $0.0₇834
-0.17%
$-- $1
Jan 13 $0.0₇836
+14.66%
$-- $1
Jan 6 $0.0₇728
+7.22%
$-- $1
Dec 30 $0.0₇679
+1.00%
$-- $1
Dec 23 $0.0₇672
+7.29%
$-- $0
Oct 28 $0.0₇897
-2.18%
$-- $1
Oct 21 $0.0₇918
+4.28%
$-- $1
Oct 14 $0.0₇88
-3.25%
$-- $1
Oct 7 $0.0₇91
+6.09%
$-- $1
Sep 30 $0.0₇86
+0.83%
$-- $1
Sep 23 $0.0₇853
-19.39%
$-- $1
Sep 16 $0.0₆106
+12.79%
$-- $1
Sep 9 $0.0₇938
+4.15%
$-- $1
Sep 2 $0.0₇901
+5.66%
$-- $1
Aug 26 $0.0₇855
-8.58%
$-- $1
Aug 19 $0.0₇935
-4.01%
$-- $1
Aug 12 $0.0₇975
-8.56%
$-- $1
Aug 5 $0.0₆107
-4.34%
$-- $2
Jul 29 $0.0₆111
+5.13%
$-- $2
Jul 22 $0.0₆106
-5.60%
$-- $1
Jul 15 $0.0₆112
-2.92%
$-- $2
Jul 8 $0.0₆116
-23.33%
$-- $2
Jul 1 $0.0₆151
+3.16%
$-- $1
Download