Captain Ethereum Historical Data

CAPTAIN
Download
Date Close Price change Market cap Trading volume
Oct 2, 10 PM $ 0
--%
$ 0 $ 0
Oct 2, 9 PM $ 0
-100.00%
$ 0 $ 0
Oct 2, 8 PM $ 0.0₅407
-0.37%
$ 4,071 $ 0.0₇1
Oct 2, 7 PM $ 0.0₅409
+0.16%
$ 4,090 $ 1
Oct 2, 6 PM $ 0.0₅408
+0.41%
$ 4,078 $ 1
Oct 2, 5 PM $ 0.0₅406
+0.39%
$ 4,062 $ 1
Oct 2, 4 PM $ 0.0₅403
+0.01%
$ 4,029 $ 1
Oct 2, 3 PM $ 0.0₅401
+0.72%
$ 4,007 $ 1
Oct 2, 2 PM $ 0.0₅4
-0.34%
$ 3,999 $ 1
Oct 2, 1 PM $ 0.0₅399
-0.17%
$ 3,994 $ 1
Oct 2, 12 PM $ 0.0₅399
+0.28%
$ 3,995 $ 1
Oct 2, 11 AM $ 0.0₅399
+0.15%
$ 3,988 $ 1
Oct 2, 10 AM $ 0.0₅399
-0.10%
$ 3,986 $ 1
Oct 2, 9 AM $ 0.0₅399
-0.01%
$ 3,987 $ 1
Oct 2, 8 AM $ 0.0₅399
+0.23%
$ 3,989 $ 1
Oct 2, 7 AM $ 0.0₅399
-0.28%
$ 3,987 $ 1
Oct 2, 6 AM $ 0.0₅401
+0.73%
$ 4,015 $ 1
Oct 2, 5 AM $ 0.0₅399
+0.54%
$ 3,991 $ 1
Oct 2, 4 AM $ 0.0₅397
-0.30%
$ 3,974 $ 1
Oct 2, 3 AM $ 0.0₅4
+0.07%
$ 3,997 $ 1
Oct 2, 2 AM $ 0.0₅398
+0.00%
$ 3,978 $ 1
Oct 2, 1 AM $ 0.0₅396
+0.39%
$ 3,960 $ 1
Oct 2, 12 AM $ 0.0₅396
+0.43%
$ 3,960 $ 1
Oct 1, 11 PM $ 0.0₅394
+0.41%
$ 3,939 $ 1
Oct 1, 10 PM $ 0.0₅392
+0.07%
$ 3,924 $ 1
Oct 1, 9 PM $ 0.0₅393
-0.14%
$ 3,925 $ 1
Oct 1, 8 PM $ 0.0₅393
-0.20%
$ 3,932 $ 1
Oct 1, 7 PM $ 0.0₅394
+0.23%
$ 3,936 $ 1
Download