Serve Historical Data

SERV Page 2
Download
Date Close Price change Market cap Trading volume
Apr 1, 2020 $ 0.000399
+3.35%
$ -- $ 871
Mar 31, 2020 $ 0.000386
+0.48%
$ -- $ 4
Mar 30, 2020 $ 0.000385
-7.03%
$ -- $ 196
Mar 29, 2020 $ 0.000414
-5.33%
$ -- $ 4
Mar 28, 2020 $ 0.000437
+14.05%
$ -- $ 1,100
Mar 27, 2020 $ 0.000383
-18.60%
$ -- $ 12
Mar 26, 2020 $ 0.000471
+0.48%
$ -- $ 3
Mar 25, 2020 $ 0.000469
-1.00%
$ -- $ 329
Mar 24, 2020 $ 0.000473
+4.38%
$ -- $ 21
Mar 23, 2020 $ 0.000454
+10.91%
$ -- $ 5
Mar 22, 2020 $ 0.000409
-5.43%
$ -- $ 18
Mar 21, 2020 $ 0.000432
-0.67%
$ -- $ 4
Mar 20, 2020 $ 0.000435
+1.14%
$ -- $ 118
Mar 19, 2020 $ 0.00043
+16.02%
$ -- $ 4
Mar 18, 2020 $ 0.000371
+1.04%
$ -- $ 257
Mar 17, 2020 $ 0.000368
+4.43%
$ -- $ 4
Mar 16, 2020 $ 0.000352
-6.38%
$ -- $ 62
Mar 15, 2020 $ 0.000376
+3.68%
$ -- $ 4
Mar 14, 2020 $ 0.000363
+8.75%
$ -- $ 427
Mar 13, 2020 $ 0.000332
+40.64%
$ -- $ 1,457
Mar 12, 2020 $ 0.000236
-57.49%
$ -- $ 1,975
Mar 11, 2020 $ 0.000556
+0.53%
$ -- $ 567
Mar 10, 2020 $ 0.000553
-0.60%
$ -- $ 166
Mar 9, 2020 $ 0.000556
-13.64%
$ -- $ 10
Mar 8, 2020 $ 0.000644
+3.32%
$ -- $ 1,509
Mar 7, 2020 $ 0.000623
-14.69%
$ -- $ 1,011
Mar 6, 2020 $ 0.000731
+0.72%
$ -- $ 5
Mar 5, 2020 $ 0.000725
+3.34%
$ -- $ 5
Mar 4, 2020 $ 0.000701
-0.17%
$ -- $ 9,275
Mar 3, 2020 $ 0.000703
+12.71%
$ -- $ 293
Mar 2, 2020 $ 0.000623
-9.03%
$ -- $ 48
Mar 1, 2020 $ 0.000685
-11.18%
$ -- $ 26
Feb 29, 2020 $ 0.000772
+10.99%
$ -- $ 8,298
Feb 28, 2020 $ 0.000696
-1.30%
$ -- $ 1,049
Feb 27, 2020 $ 0.000704
-0.23%
$ -- $ 996
Feb 26, 2020 $ 0.000706
-5.46%
$ -- $ 1,616
Feb 25, 2020 $ 0.000747
-14.21%
$ -- $ 430
Feb 24, 2020 $ 0.000871
-2.77%
$ -- $ 20
Feb 23, 2020 $ 0.000896
+32.12%
$ -- $ 291
Feb 22, 2020 $ 0.000678
-22.24%
$ -- $ 376
Feb 21, 2020 $ 0.000872
+0.78%
$ -- $ 9,809
Feb 20, 2020 $ 0.000866
+28.54%
$ -- $ 3,441
Feb 19, 2020 $ 0.000674
-17.11%
$ -- $ 519
Feb 18, 2020 $ 0.000813
+4.62%
$ -- $ 2,475
Feb 17, 2020 $ 0.000777
+11.58%
$ -- $ 1,903
Feb 16, 2020 $ 0.000697
-12.02%
$ -- $ 1,681
Feb 15, 2020 $ 0.000792
-59.32%
$ -- $ 1,127
Feb 14, 2020 $ 0.00195
+4.54%
$ -- $ 16,622
Feb 13, 2020 $ 0.00186
+0.79%
$ -- $ 18,259
Feb 12, 2020 $ 0.00185
-25.69%
$ -- $ 19,216