Serve Historical Data

SERV Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10 $ 0.0255
+5.29%
$ -- $ 599,559
Jun 3 $ 0.0243
-53.40%
$ -- $ 4.13 million
May 27 $ 0.0495
+69.98%
$ -- $ 7.49 million
May 20 $ 0.0291
-13.76%
$ -- $ 247,662
May 13 $ 0.0333
+17.30%
$ -- $ 336,769
May 6 $ 0.0284
-14.16%
$ -- $ 688,773
Apr 29 $ 0.0331
-22.16%
$ -- $ 665,048
Apr 22 $ 0.0426
-19.91%
$ -- $ 2.95 million
Apr 15 $ 0.0532
+21.53%
$ -- $ 392,172
Apr 8 $ 0.0438
-16.76%
$ -- $ 223,990
Apr 1 $ 0.0526
-24.99%
$ -- $ 816,558
Mar 25 $ 0.0702
-5.21%
$ -- $ 1.09 million
Mar 18 $ 0.074
-12.58%
$ -- $ 1.05 million
Mar 11 $ 0.0845
+19.89%
$ -- $ 195,866
Mar 4 $ 0.0728
-9.29%
$ -- $ 818,257
Feb 25 $ 0.0803
-20.67%
$ -- $ 133,053
Download