Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Serve Historical Data

SERV Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 11, 2020 $0.00249
+15.78%
$-- $10,963
Feb 10, 2020 $0.00215
-14.18%
$-- $12,475
Feb 9, 2020 $0.0025
+27.78%
$-- $10,432
Feb 8, 2020 $0.00196
-14.32%
$-- $14,609
Feb 7, 2020 $0.00229
+0.62%
$-- $11,225
Feb 6, 2020 $0.00227
-4.59%
$-- $11,275
Feb 5, 2020 $0.00238
+26.40%
$-- $9,980
Feb 4, 2020 $0.00188
-18.10%
$-- $12,577
Feb 3, 2020 $0.0023
+0.11%
$-- $9,666
Feb 2, 2020 $0.0023
-0.61%
$-- $9,623
Feb 1, 2020 $0.00231
+7.08%
$-- $9,533
Jan 31, 2020 $0.00216
-7.48%
$-- $10,465
Jan 30, 2020 $0.00234
+15.22%
$-- $9,831
Jan 29, 2020 $0.00203
-11.78%
$-- $11,344
Jan 28, 2020 $0.0023
+9.23%
$-- $9,803
Jan 27, 2020 $0.0021
-1.61%
$-- $9,920
Jan 26, 2020 $0.00214
+2.54%
$-- $8,770
Jan 25, 2020 $0.00208
+4.65%
$-- $8,544
Jan 24, 2020 $0.00199
+2.92%
$-- $9,264
Jan 23, 2020 $0.00194
-8.71%
$-- $9,610
Jan 22, 2020 $0.00212
-2.62%
$-- $9,134
Jan 21, 2020 $0.00218
+1.98%
$-- $8,946
Jan 20, 2020 $0.00213
+0.78%
$-- $9,000
Jan 19, 2020 $0.00212
-5.06%
$-- $9,244
Jan 18, 2020 $0.00223
+6.89%
$-- $9,167
Jan 17, 2020 $0.00209
-4.12%
$-- $10,015
Jan 16, 2020 $0.00218
+4.02%
$-- $8,921
Jan 15, 2020 $0.00209
+7.29%
$-- $9,554
Jan 14, 2020 $0.00195
-2.53%
$-- $10,639
Jan 13, 2020 $0.002
-1.15%
$-- $8,509
Jan 12, 2020 $0.00203
+11.58%
$-- $8,451
Jan 11, 2020 $0.00182
-8.69%
$-- $9,562
Jan 10, 2020 $0.00199
+1.27%
$-- $8,588
Jan 9, 2020 $0.00196
+8.14%
$-- $8,088
Jan 8, 2020 $0.00182
-11.05%
$-- $9,725
Jan 7, 2020 $0.00204
+12.89%
$-- $8,458
Jan 6, 2020 $0.00181
-0.01%
$-- $8,857
Jan 5, 2020 $0.00181
-0.72%
$-- $7,810
Jan 4, 2020 $0.00182
+0.72%
$-- $7,695
Jan 3, 2020 $0.00181
+5.03%
$-- $7,749
Jan 2, 2020 $0.00172
+3.85%
$-- $7,356
Jan 1, 2020 $0.00166
-6.39%
$-- $8,468
Dec 31, 2019 $0.00177
+5.92%
$-- $7,526
Dec 30, 2019 $0.00167
-9.31%
$-- $8,395
Dec 29, 2019 $0.00184
+0.90%
$-- $7,647
Dec 28, 2019 $0.00183
+6.66%
$-- $7,496
Dec 27, 2019 $0.00171
-4.58%
$-- $8,199
Dec 26, 2019 $0.0018
+1.99%
$-- $7,503
Dec 25, 2019 $0.00176
+1.10%
$-- $7,732
Dec 24, 2019 $0.00174
+8.55%
$-- $8,160