Serve Historical Data

SERV Page 3
Download
Date Close Price change Market cap Trading volume
Feb 11, 2020 $ 0.00249
+15.78%
$ -- $ 10,963
Feb 10, 2020 $ 0.00215
-14.18%
$ -- $ 12,475
Feb 9, 2020 $ 0.0025
+27.78%
$ -- $ 10,432
Feb 8, 2020 $ 0.00196
-14.32%
$ -- $ 14,609
Feb 7, 2020 $ 0.00229
+0.62%
$ -- $ 11,225
Feb 6, 2020 $ 0.00227
-4.59%
$ -- $ 11,275
Feb 5, 2020 $ 0.00238
+26.40%
$ -- $ 9,980
Feb 4, 2020 $ 0.00188
-18.10%
$ -- $ 12,577
Feb 3, 2020 $ 0.0023
+0.11%
$ -- $ 9,666
Feb 2, 2020 $ 0.0023
-0.61%
$ -- $ 9,623
Feb 1, 2020 $ 0.00231
+7.08%
$ -- $ 9,533
Jan 31, 2020 $ 0.00216
-7.48%
$ -- $ 10,465
Jan 30, 2020 $ 0.00234
+15.22%
$ -- $ 9,831
Jan 29, 2020 $ 0.00203
-11.78%
$ -- $ 11,344
Jan 28, 2020 $ 0.0023
+9.23%
$ -- $ 9,803
Jan 27, 2020 $ 0.0021
-1.61%
$ -- $ 9,920
Jan 26, 2020 $ 0.00214
+2.54%
$ -- $ 8,770
Jan 25, 2020 $ 0.00208
+4.65%
$ -- $ 8,544
Jan 24, 2020 $ 0.00199
+2.92%
$ -- $ 9,264
Jan 23, 2020 $ 0.00194
-8.71%
$ -- $ 9,610
Jan 22, 2020 $ 0.00212
-2.62%
$ -- $ 9,134
Jan 21, 2020 $ 0.00218
+1.98%
$ -- $ 8,946
Jan 20, 2020 $ 0.00213
+0.78%
$ -- $ 9,000
Jan 19, 2020 $ 0.00212
-5.06%
$ -- $ 9,244
Jan 18, 2020 $ 0.00223
+6.89%
$ -- $ 9,167
Jan 17, 2020 $ 0.00209
-4.12%
$ -- $ 10,015
Jan 16, 2020 $ 0.00218
+4.02%
$ -- $ 8,921
Jan 15, 2020 $ 0.00209
+7.29%
$ -- $ 9,554
Jan 14, 2020 $ 0.00195
-2.53%
$ -- $ 10,639
Jan 13, 2020 $ 0.002
-1.15%
$ -- $ 8,509
Jan 12, 2020 $ 0.00203
+11.58%
$ -- $ 8,451
Jan 11, 2020 $ 0.00182
-8.69%
$ -- $ 9,562
Jan 10, 2020 $ 0.00199
+1.27%
$ -- $ 8,588
Jan 9, 2020 $ 0.00196
+8.14%
$ -- $ 8,088
Jan 8, 2020 $ 0.00182
-11.05%
$ -- $ 9,725
Jan 7, 2020 $ 0.00204
+12.89%
$ -- $ 8,458
Jan 6, 2020 $ 0.00181
-0.01%
$ -- $ 8,857
Jan 5, 2020 $ 0.00181
-0.72%
$ -- $ 7,810
Jan 4, 2020 $ 0.00182
+0.72%
$ -- $ 7,695
Jan 3, 2020 $ 0.00181
+5.03%
$ -- $ 7,749
Jan 2, 2020 $ 0.00172
+3.85%
$ -- $ 7,356
Jan 1, 2020 $ 0.00166
-6.39%
$ -- $ 8,468
Dec 31, 2019 $ 0.00177
+5.92%
$ -- $ 7,526
Dec 30, 2019 $ 0.00167
-9.31%
$ -- $ 8,395
Dec 29, 2019 $ 0.00184
+0.90%
$ -- $ 7,647
Dec 28, 2019 $ 0.00183
+6.66%
$ -- $ 7,496
Dec 27, 2019 $ 0.00171
-4.58%
$ -- $ 8,199
Dec 26, 2019 $ 0.0018
+1.99%
$ -- $ 7,503
Dec 25, 2019 $ 0.00176
+1.10%
$ -- $ 7,732
Dec 24, 2019 $ 0.00174
+8.55%
$ -- $ 8,160