Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Serve Historical Data

SERV Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 23, 2019 $0.0016
-3.47%
$-- $9,364
Dec 22, 2019 $0.00166
-3.13%
$-- $9,534
Dec 21, 2019 $0.00171
-5.55%
$-- $8,108
Dec 20, 2019 $0.00182
+5.22%
$-- $7,466
Dec 19, 2019 $0.00173
-3.10%
$-- $7,974
Dec 18, 2019 $0.00178
+13.58%
$-- $7,964
Dec 17, 2019 $0.00157
+14.01%
$-- $7,651
Dec 16, 2019 $0.00138
-12.59%
$-- $10,518
Dec 15, 2019 $0.00158
-10.57%
$-- $9,142
Dec 14, 2019 $0.00176
+12.96%
$-- $7,404
Dec 13, 2019 $0.00156
+5.89%
$-- $10,011
Dec 12, 2019 $0.00147
-16.23%
$-- $10,750
Dec 11, 2019 $0.00175
-3.14%
$-- $7,776
Dec 10, 2019 $0.00181
+7.01%
$-- $7,531
Dec 9, 2019 $0.00169
-9.01%
$-- $8,899
Dec 8, 2019 $0.00186
+8.57%
$-- $8,007
Dec 7, 2019 $0.00171
+16.82%
$-- $9,289
Dec 6, 2019 $0.00147
-19.90%
$-- $13,798
Dec 5, 2019 $0.00184
+7.05%
$-- $8,021
Dec 4, 2019 $0.00173
-2.36%
$-- $8,597
Dec 3, 2019 $0.00177
-0.68%
$-- $8,342
Dec 2, 2019 $0.00178
+5.81%
$-- $8,093
Dec 1, 2019 $0.00169
-4.26%
$-- $9,475
Nov 30, 2019 $0.00176
-0.14%
$-- $9,147
Nov 29, 2019 $0.00176
+8.64%
$-- $9,881
Nov 28, 2019 $0.00162
+0.09%
$-- $10,955
Nov 27, 2019 $0.00163
-2.12%
$-- $11,003
Nov 26, 2019 $0.00166
+8.14%
$-- $8,781
Nov 25, 2019 $0.00153
-9.52%
$-- $10,308
Nov 24, 2019 $0.00169
-8.16%
$-- $7,600
Nov 23, 2019 $0.00184
+6.54%
$-- $7,556
Nov 22, 2019 $0.00172
+3.68%
$-- $8,656
Nov 21, 2019 $0.00166
-11.74%
$-- $10,969
Nov 20, 2019 $0.00188
+3.78%
$-- $9,691
Nov 19, 2019 $0.00181
-4.69%
$-- $10,838
Nov 18, 2019 $0.0019
-8.47%
$-- $10,067
Nov 17, 2019 $0.00208
+7.10%
$-- $9,205
Nov 16, 2019 $0.00195
-1.26%
$-- $10,606
Nov 15, 2019 $0.00197
-0.37%
$-- $10,158
Nov 14, 2019 $0.00198
+13.05%
$-- $10,945
Nov 13, 2019 $0.00175
-10.03%
$-- $14,976
Nov 12, 2019 $0.00194
+15.84%
$-- $11,917
Nov 11, 2019 $0.00168
-10.48%
$-- $17,447
Nov 10, 2019 $0.00188
+9.51%
$-- $14,483
Nov 9, 2019 $0.00171
-8.42%
$-- $18,656
Nov 8, 2019 $0.00187
+0.77%
$-- $13,851
Nov 7, 2019 $0.00186
-16.85%
$-- $17,151
Nov 6, 2019 $0.00224
+8.93%
$-- $10,877
Nov 5, 2019 $0.00205
+25.67%
$-- $13,326
Nov 4, 2019 $0.00163
-13.09%
$-- $41,908