Serve Historical Data

SERV Page 4
Download
Date Close Price change Market cap Trading volume
Dec 23, 2019 $ 0.0016
-3.47%
$ -- $ 9,364
Dec 22, 2019 $ 0.00166
-3.13%
$ -- $ 9,534
Dec 21, 2019 $ 0.00171
-5.55%
$ -- $ 8,108
Dec 20, 2019 $ 0.00182
+5.22%
$ -- $ 7,466
Dec 19, 2019 $ 0.00173
-3.10%
$ -- $ 7,974
Dec 18, 2019 $ 0.00178
+13.58%
$ -- $ 7,964
Dec 17, 2019 $ 0.00157
+14.01%
$ -- $ 7,651
Dec 16, 2019 $ 0.00138
-12.59%
$ -- $ 10,518
Dec 15, 2019 $ 0.00158
-10.57%
$ -- $ 9,142
Dec 14, 2019 $ 0.00176
+12.96%
$ -- $ 7,404
Dec 13, 2019 $ 0.00156
+5.89%
$ -- $ 10,011
Dec 12, 2019 $ 0.00147
-16.23%
$ -- $ 10,750
Dec 11, 2019 $ 0.00175
-3.14%
$ -- $ 7,776
Dec 10, 2019 $ 0.00181
+7.01%
$ -- $ 7,531
Dec 9, 2019 $ 0.00169
-9.01%
$ -- $ 8,899
Dec 8, 2019 $ 0.00186
+8.57%
$ -- $ 8,007
Dec 7, 2019 $ 0.00171
+16.82%
$ -- $ 9,289
Dec 6, 2019 $ 0.00147
-19.90%
$ -- $ 13,798
Dec 5, 2019 $ 0.00184
+7.05%
$ -- $ 8,021
Dec 4, 2019 $ 0.00173
-2.36%
$ -- $ 8,597
Dec 3, 2019 $ 0.00177
-0.68%
$ -- $ 8,342
Dec 2, 2019 $ 0.00178
+5.81%
$ -- $ 8,093
Dec 1, 2019 $ 0.00169
-4.26%
$ -- $ 9,475
Nov 30, 2019 $ 0.00176
-0.14%
$ -- $ 9,147
Nov 29, 2019 $ 0.00176
+8.64%
$ -- $ 9,881
Nov 28, 2019 $ 0.00162
+0.09%
$ -- $ 10,955
Nov 27, 2019 $ 0.00163
-2.12%
$ -- $ 11,003
Nov 26, 2019 $ 0.00166
+8.14%
$ -- $ 8,781
Nov 25, 2019 $ 0.00153
-9.52%
$ -- $ 10,308
Nov 24, 2019 $ 0.00169
-8.16%
$ -- $ 7,600
Nov 23, 2019 $ 0.00184
+6.54%
$ -- $ 7,556
Nov 22, 2019 $ 0.00172
+3.68%
$ -- $ 8,656
Nov 21, 2019 $ 0.00166
-11.74%
$ -- $ 10,969
Nov 20, 2019 $ 0.00188
+3.78%
$ -- $ 9,691
Nov 19, 2019 $ 0.00181
-4.69%
$ -- $ 10,838
Nov 18, 2019 $ 0.0019
-8.47%
$ -- $ 10,067
Nov 17, 2019 $ 0.00208
+7.10%
$ -- $ 9,205
Nov 16, 2019 $ 0.00195
-1.26%
$ -- $ 10,606
Nov 15, 2019 $ 0.00197
-0.37%
$ -- $ 10,158
Nov 14, 2019 $ 0.00198
+13.05%
$ -- $ 10,945
Nov 13, 2019 $ 0.00175
-10.03%
$ -- $ 14,976
Nov 12, 2019 $ 0.00194
+15.84%
$ -- $ 11,917
Nov 11, 2019 $ 0.00168
-10.48%
$ -- $ 17,447
Nov 10, 2019 $ 0.00188
+9.51%
$ -- $ 14,483
Nov 9, 2019 $ 0.00171
-8.42%
$ -- $ 18,656
Nov 8, 2019 $ 0.00187
+0.77%
$ -- $ 13,851
Nov 7, 2019 $ 0.00186
-16.85%
$ -- $ 17,151
Nov 6, 2019 $ 0.00224
+8.93%
$ -- $ 10,877
Nov 5, 2019 $ 0.00205
+25.67%
$ -- $ 13,326
Nov 4, 2019 $ 0.00163
-13.09%
$ -- $ 41,908