Coinranking
Serve Historical Data
SERV
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 3, 2019 | $0.00188 | -3.72% | ||
| Nov 2, 2019 | $0.00195 | +2.89% | ||
| Nov 1, 2019 | $0.00189 | -1.03% | ||
| Oct 31, 2019 | $0.00191 | +8.17% | ||
| Oct 30, 2019 | $0.00177 | -12.59% | ||
| Oct 29, 2019 | $0.00202 | -8.66% | ||
| Oct 25, 2019 | $0.00204 | +0.24% | ||
| Oct 24, 2019 | $0.00203 | -0.27% | ||
| Oct 23, 2019 | $0.00204 | -7.57% | ||
| Oct 22, 2019 | $0.0022 | -0.91% | ||
| Oct 21, 2019 | $0.00222 | -0.10% | ||
| Oct 20, 2019 | $0.00223 | +2.34% | ||
| Oct 19, 2019 | $0.00217 | -0.09% | ||
| Oct 18, 2019 | $0.00218 | -0.84% | ||
| Oct 17, 2019 | $0.00219 | +0.07% | ||
| Oct 16, 2019 | $0.00219 | -0.73% | ||
| Oct 15, 2019 | $0.00221 | -1.08% | ||
| Oct 14, 2019 | $0.00223 | -0.61% | ||
| Oct 13, 2019 | $0.00225 | -0.15% | ||
| Oct 12, 2019 | $0.00225 | +0.48% | ||
| Oct 11, 2019 | $0.00224 | +0.89% | ||
| Oct 10, 2019 | $0.00222 | +22.85% | ||
| Oct 9, 2019 | $0.0018 | +68.64% | ||
| Oct 8, 2019 | $0.00107 | -7.82% | ||
| Oct 7, 2019 | $0.00116 | -8.47% | ||
| Oct 6, 2019 | $0.00127 | +0.20% | ||
| Oct 5, 2019 | $0.00127 | -18.69% | ||
| Oct 4, 2019 | $0.00156 | +10.36% | ||
| Oct 3, 2019 | $0.00142 | +75.96% | ||
| Oct 2, 2019 | $0.000805 | +6.42% | ||
| Oct 1, 2019 | $0.000756 | +1.35% | ||
| Sep 30, 2019 | $0.000746 | -7.95% | ||
| Sep 29, 2019 | $0.000811 | -6.55% | ||
| Sep 28, 2019 | $0.000868 | +5.40% | ||
| Sep 27, 2019 | $0.000823 | -8.14% | ||
| Sep 26, 2019 | $0.000896 | +5.44% | ||
| Sep 25, 2019 | $0.000848 | -8.89% | ||
| Sep 24, 2019 | $0.000922 | -13.62% | ||
| Sep 23, 2019 | $0.00107 | -3.38% | ||
| Sep 22, 2019 | $0.0011 | -8.18% | ||
| Sep 21, 2019 | $0.0012 | +7.38% | ||
| Sep 20, 2019 | $0.00111 | -10.13% | ||
| Sep 19, 2019 | $0.00123 | -7.14% | ||
| Sep 18, 2019 | $0.00133 | +0.28% | ||
| Sep 17, 2019 | $0.00132 | -13.87% | ||
| Sep 16, 2019 | $0.00154 | -11.70% | ||
| Sep 15, 2019 | $0.00174 | +6.13% | ||
| Sep 14, 2019 | $0.00164 | +0.41% | ||
| Sep 13, 2019 | $0.00163 | -1.60% | ||
| Sep 12, 2019 | $0.00166 | -3.09% | ||