Phantomx Historical Data

PNX Page 16
Download
Date Close Price change Market cap Trading volume
Dec 15, 2019 $ 0.0000284
-63.97%
$ 947 $ 0
Dec 14, 2019 $ 0.0000789
+192.80%
$ 2,629 $ 11
Dec 13, 2019 $ 0.0000269
-6.99%
$ 898 $ 1
Dec 12, 2019 $ 0.000029
-93.99%
$ 965 $ 6
Dec 11, 2019 $ 0.000482
+1,707.29%
$ 16,069 $ 3
Dec 10, 2019 $ 0.0000267
-88.36%
$ 889 $ 0
Dec 9, 2019 $ 0.000229
+236.06%
$ 7,636 $ 71
Dec 8, 2019 $ 0.0000682
+0.20%
$ 2,272 $ 5
Dec 7, 2019 $ 0.000068
+79.27%
$ 2,268 $ 24
Dec 6, 2019 $ 0.000038
+1.03%
$ 1,265 $ 12
Dec 5, 2019 $ 0.0000369
+0.74%
$ 1,229 $ 1
Dec 4, 2019 $ 0.0000369
-0.08%
$ 1,230 $ 1
Dec 3, 2019 $ 0.0000369
-6.13%
$ 1,231 $ 1
Dec 2, 2019 $ 0.0000393
+5.79%
$ 1,311 $ 1
Dec 1, 2019 $ 0.0000273
-3.45%
$ 909 $ 0
Nov 30, 2019 $ 0.0000282
+0.10%
$ 941 $ 0
Nov 28, 2019 $ 0.0000305
+0.79%
$ 1,016 $ 0
Nov 27, 2019 $ 0.0000303
+5.24%
$ 1,010 $ 0
Nov 26, 2019 $ 0.0000288
-0.22%
$ 960 $ 1
Nov 25, 2019 $ 0.0000288
-17.60%
$ 959 $ 2
Nov 24, 2019 $ 0.0000349
+8.62%
$ 1,164 $ 3
Nov 23, 2019 $ 0.0000322
-27.06%
$ 1,072 $ 0
Nov 22, 2019 $ 0.0000439
+13.16%
$ 1,464 $ 9
Nov 21, 2019 $ 0.0000388
-52.27%
$ 1,293 $ 8
Nov 20, 2019 $ 0.0000813
+73.80%
$ 2,710 $ 0
Nov 19, 2019 $ 0.0000468
+1.36%
$ 1,559 $ 0
Nov 18, 2019 $ 0.0000421
-1.34%
$ 1,405 $ 1
Nov 17, 2019 $ 0.0000427
-11.77%
$ 1,424 $ 1
Nov 16, 2019 $ 0.0000485
+2.08%
$ 1,616 $ 0
Nov 15, 2019 $ 0.0000475
-37.58%
$ 1,583 $ 0
Nov 14, 2019 $ 0.0000761
-74.85%
$ 2,536 $ 8
Nov 13, 2019 $ 0.000303
-38.28%
$ 10,083 $ 12
Nov 12, 2019 $ 0.00049
+61.27%
$ 16,336 $ 40
Nov 11, 2019 $ 0.000304
-21.16%
$ 10,128 $ 6
Nov 10, 2019 $ 0.000386
+1,142.07%
$ 12,850 $ 466
Nov 9, 2019 $ 0.000031
+0.51%
$ 1,035 $ 5
Nov 6, 2019 $ 0.0000941
+0.41%
$ 3,136 $ 1
Nov 5, 2019 $ 0.0000935
+185.70%
$ 3,117 $ 1
Nov 4, 2019 $ 0.0000327
-64.46%
$ 1,091 $ 0
Nov 3, 2019 $ 0.0000921
-1.20%
$ 3,070 $ 0
Nov 2, 2019 $ 0.0000932
+0.21%
$ 3,107 $ 0
Oct 24, 2019 $ 0.000377
-1.53%
$ 12,574 $ 0.1
Oct 23, 2019 $ 0.000383
+200.84%
$ 12,767 $ 0.1
Oct 22, 2019 $ 0.000127
-44.77%
$ 4,244 $ 1
Oct 21, 2019 $ 0.000231
+179.61%
$ 7,684 $ 24
Oct 20, 2019 $ 0.0000825
-5.98%
$ 2,748 $ 163
Oct 15, 2019 $ 0.0000284
-2.79%
$ 947 $ 1
Oct 14, 2019 $ 0.0000292
-64.87%
$ 974 $ 1
Oct 13, 2019 $ 0.0000832
-0.15%
$ 2,773 $ 21
Oct 12, 2019 $ 0.0000833
-0.21%
$ 2,777 $ 0