Phantomx Historical Data

PNX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 21, 2022 $ 0.000212
+3.06%
$ 7,068 $ 0
Jun 20, 2022 $ 0.000206
+3.10%
$ 6,871 $ 0
Jun 17, 2022 $ 0.000208
+2.19%
$ 6,933 $ 1
Jun 16, 2022 $ 0.000204
-9.91%
$ 6,803 $ 1
Jun 15, 2022 $ 0.000226
+4.92%
$ 7,523 $ 0
Jun 9, 2022 $ 0.000304
+0.40%
$ 10,117 $ 2
Jun 8, 2022 $ 0.000302
-2.93%
$ 10,077 $ 11
Jun 7, 2022 $ 0.000312
+4.02%
$ 10,383 $ 0
Jun 4, 2022 $ 0.000297
-0.01%
$ 9,902 $ 4
Jun 3, 2022 $ 0.000297
-2.47%
$ 9,905 $ 4
Jun 1, 2022 $ 0.000305
-4.41%
$ 10,149 $ 0
May 31, 2022 $ 0.000318
-1.17%
$ 10,612 $ 0
May 30, 2022 $ 0.000305
+3.62%
$ 10,178 $ 0
May 29, 2022 $ 0.000295
+0.92%
$ 9,824 $ 0
May 28, 2022 $ 0.00029
+1.23%
$ 9,661 $ 0
May 27, 2022 $ 0.000286
-11.16%
$ 9,544 $ 0
May 26, 2022 $ 0.000322
-22.22%
$ 10,734 $ 34
May 25, 2022 $ 0.000414
-1.76%
$ 13,799 $ 0
May 23, 2022 $ 0.000411
-3.11%
$ 13,696 $ 1
May 22, 2022 $ 0.000425
+1.06%
$ 14,156 $ 1
May 20, 2022 $ 0.000424
-0.11%
$ 14,135 $ 0.01
May 19, 2022 $ 0.000425
+12.39%
$ 14,156 $ 0.01
May 18, 2022 $ 0.000377
-13.24%
$ 12,573 $ 2
May 13, 2022 $ 0.000505
-6.98%
$ 16,830 $ 0
May 12, 2022 $ 0.000544
-2.05%
$ 18,116 $ 20
May 7, 2022 $ 0.00055
+0.00%
$ 18,330 $ 0
May 6, 2022 $ 0.00055
+0.00%
$ 18,330 $ 0
May 1, 2022 $ 0.000726
+1.33%
$ 24,204 $ 2
Apr 30, 2022 $ 0.000716
-1.74%
$ 23,871 $ 2
Apr 29, 2022 $ 0.000583
-2.56%
$ 19,413 $ 0
Apr 28, 2022 $ 0.000598
+0.35%
$ 19,921 $ 0
Apr 26, 2022 $ 0.0035
+0.21%
$ 116,644 $ 23
Apr 25, 2022 $ 0.00349
+364.77%
$ 116,394 $ 23
Apr 24, 2022 $ 0.000751
-0.53%
$ 25,044 $ 1
Apr 21, 2022 $ 0.000595
+2.71%
$ 19,839 $ 0
Apr 20, 2022 $ 0.000579
+0.58%
$ 19,311 $ 0
Apr 5, 2022 $ 0.000505
+0.00%
$ 16,830 $ 0
Apr 4, 2022 $ 0.000505
+0.00%
$ 16,830 $ 0
Mar 25, 2022 $ 0.00058
+1.56%
$ 19,324 $ 0.01
Mar 24, 2022 $ 0.000571
+2.61%
$ 19,039 $ 0.01
Mar 23, 2022 $ 0.000557
+10.21%
$ 18,548 $ 0
Mar 22, 2022 $ 0.000505
+0.00%
$ 16,830 $ 0
Mar 17, 2022 $ 0.000533
-0.30%
$ 17,758 $ 1
Mar 16, 2022 $ 0.000534
+1.33%
$ 17,811 $ 1
Mar 10, 2022 $ 0.000513
-5.80%
$ 17,098 $ 6
Mar 9, 2022 $ 0.000545
-0.30%
$ 18,169 $ 0
Mar 7, 2022 $ 0.000844
+3.05%
$ 28,140 $ 1
Mar 6, 2022 $ 0.000819
+67.58%
$ 27,299 $ 1
Mar 5, 2022 $ 0.000489
-20.50%
$ 16,294 $ 29
Mar 4, 2022 $ 0.000615
-77.07%
$ 20,496 $ 0