Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Phantomx Historical Data

PNX Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 2022 $0.000212
+3.06%
$7,068 $0
Jun 20, 2022 $0.000206
+3.10%
$6,871 $0
Jun 17, 2022 $0.000208
+2.19%
$6,933 $1
Jun 16, 2022 $0.000204
-9.91%
$6,803 $1
Jun 15, 2022 $0.000226
+4.92%
$7,523 $0
Jun 9, 2022 $0.000304
+0.40%
$10,117 $2
Jun 8, 2022 $0.000302
-2.93%
$10,077 $11
Jun 7, 2022 $0.000312
+4.02%
$10,383 $0
Jun 4, 2022 $0.000297
-0.01%
$9,902 $4
Jun 3, 2022 $0.000297
-2.47%
$9,905 $4
Jun 1, 2022 $0.000305
-4.41%
$10,149 $0
May 31, 2022 $0.000318
-1.17%
$10,612 $0
May 30, 2022 $0.000305
+3.62%
$10,178 $0
May 29, 2022 $0.000295
+0.92%
$9,824 $0
May 28, 2022 $0.00029
+1.23%
$9,661 $0
May 27, 2022 $0.000286
-11.16%
$9,544 $0
May 26, 2022 $0.000322
-22.22%
$10,734 $34
May 25, 2022 $0.000414
-1.76%
$13,799 $0
May 23, 2022 $0.000411
-3.11%
$13,696 $1
May 22, 2022 $0.000425
+1.06%
$14,156 $1
May 20, 2022 $0.000424
-0.11%
$14,135 $0.01
May 19, 2022 $0.000425
+12.39%
$14,156 $0.01
May 18, 2022 $0.000377
-13.24%
$12,573 $2
May 13, 2022 $0.000505
-6.98%
$16,830 $0
May 12, 2022 $0.000544
-2.05%
$18,116 $20
May 7, 2022 $0.00055
+0.00%
$18,330 $0
May 6, 2022 $0.00055
+0.00%
$18,330 $0
May 1, 2022 $0.000726
+1.33%
$24,204 $2
Apr 30, 2022 $0.000716
-1.74%
$23,871 $2
Apr 29, 2022 $0.000583
-2.56%
$19,413 $0
Apr 28, 2022 $0.000598
+0.35%
$19,921 $0
Apr 26, 2022 $0.0035
+0.21%
$116,644 $23
Apr 25, 2022 $0.00349
+364.77%
$116,394 $23
Apr 24, 2022 $0.000751
-0.53%
$25,044 $1
Apr 21, 2022 $0.000595
+2.71%
$19,839 $0
Apr 20, 2022 $0.000579
+0.58%
$19,311 $0
Apr 5, 2022 $0.000505
+0.00%
$16,830 $0
Apr 4, 2022 $0.000505
+0.00%
$16,830 $0
Mar 25, 2022 $0.00058
+1.56%
$19,324 $0.01
Mar 24, 2022 $0.000571
+2.61%
$19,039 $0.01
Mar 23, 2022 $0.000557
+10.21%
$18,548 $0
Mar 22, 2022 $0.000505
+0.00%
$16,830 $0
Mar 17, 2022 $0.000533
-0.30%
$17,758 $1
Mar 16, 2022 $0.000534
+1.33%
$17,811 $1
Mar 10, 2022 $0.000513
-5.80%
$17,098 $6
Mar 9, 2022 $0.000545
-0.30%
$18,169 $0
Mar 7, 2022 $0.000844
+3.05%
$28,140 $1
Mar 6, 2022 $0.000819
+67.58%
$27,299 $1
Mar 5, 2022 $0.000489
-20.50%
$16,294 $29
Mar 4, 2022 $0.000615
-77.07%
$20,496 $0