Karura Historical Data

KAR Page 10
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $ 0.0895
-0.38%
$ 10.29 million $ 78,567
Dec 31, 2024 $ 0.0898
-1.88%
$ 10.33 million $ 82,808
Dec 30, 2024 $ 0.0915
-2.06%
$ 10.53 million $ 114,011
Dec 29, 2024 $ 0.0935
-7.20%
$ 10.75 million $ 105,014
Dec 28, 2024 $ 0.101
+2.54%
$ 11.58 million $ 77,350
Dec 27, 2024 $ 0.0982
-1.65%
$ 11.3 million $ 96,994
Dec 26, 2024 $ 0.0999
-2.71%
$ 11.49 million $ 77,303
Dec 25, 2024 $ 0.103
-6.22%
$ 11.81 million $ 111,763
Dec 24, 2024 $ 0.109
+7.14%
$ 12.59 million $ 150,095
Dec 23, 2024 $ 0.102
+17.34%
$ 11.75 million $ 125,037
Dec 22, 2024 $ 0.0871
-2.46%
$ 10.01 million $ 82,683
Dec 21, 2024 $ 0.0893
+1.99%
$ 10.27 million $ 109,381
Dec 20, 2024 $ 0.0875
-0.39%
$ 10.07 million $ 120,719
Dec 19, 2024 $ 0.0881
-4.00%
$ 10.13 million $ 100,382
Dec 18, 2024 $ 0.0918
-5.28%
$ 10.56 million $ 100,120
Dec 17, 2024 $ 0.0967
-4.23%
$ 11.12 million $ 84,005
Dec 16, 2024 $ 0.101
-4.73%
$ 11.62 million $ 115,739
Dec 15, 2024 $ 0.106
+4.18%
$ 12.19 million $ 96,902
Dec 14, 2024 $ 0.102
-2.90%
$ 11.71 million $ 87,780
Dec 13, 2024 $ 0.105
-0.98%
$ 12.06 million $ 130,033
Dec 12, 2024 $ 0.106
-0.71%
$ 12.18 million $ 109,466
Dec 11, 2024 $ 0.107
+6.67%
$ 12.28 million $ 102,782
Dec 10, 2024 $ 0.1
+6.42%
$ 11.5 million $ 109,641
Dec 9, 2024 $ 0.0939
-23.52%
$ 10.8 million $ 146,462
Dec 8, 2024 $ 0.123
+4.36%
$ 14.11 million $ 171,462
Dec 7, 2024 $ 0.118
-3.76%
$ 13.52 million $ 77,437
Dec 6, 2024 $ 0.122
+17.06%
$ 14.05 million $ 106,691
Dec 5, 2024 $ 0.104
-6.57%
$ 11.99 million $ 141,597
Dec 4, 2024 $ 0.112
+9.29%
$ 12.88 million $ 156,023
Dec 3, 2024 $ 0.103
+5.75%
$ 11.8 million $ 205,125
Dec 2, 2024 $ 0.097
-1.80%
$ 11.15 million $ 163,537
Dec 1, 2024 $ 0.0988
-1.84%
$ 11.36 million $ 103,804
Nov 30, 2024 $ 0.101
-3.65%
$ 11.58 million $ 97,970
Nov 29, 2024 $ 0.105
+5.58%
$ 12.02 million $ 103,041
Nov 28, 2024 $ 0.0991
-2.75%
$ 11.45 million $ 113,484
Nov 27, 2024 $ 0.102
+8.87%
$ 11.72 million $ 140,288
Nov 26, 2024 $ 0.0937
-26.25%
$ 10.77 million $ 274,227
Nov 25, 2024 $ 0.127
-0.20%
$ 14.6 million $ 142,151
Nov 24, 2024 $ 0.127
-16.33%
$ 14.63 million $ 435,315
Nov 23, 2024 $ 0.153
+101.55%
$ 17.54 million $ 829,871
Nov 22, 2024 $ 0.0757
+7.65%
$ 8.7 million $ 93,550
Nov 21, 2024 $ 0.0703
-0.98%
$ 8.08 million $ 82,867
Nov 20, 2024 $ 0.071
-8.04%
$ 8.16 million $ 93,232
Nov 19, 2024 $ 0.0772
-0.47%
$ 8.88 million $ 102,679
Nov 18, 2024 $ 0.0776
+6.71%
$ 8.92 million $ 106,938
Nov 17, 2024 $ 0.0727
-6.03%
$ 8.36 million $ 105,457
Nov 16, 2024 $ 0.0773
+9.68%
$ 8.89 million $ 106,376
Nov 15, 2024 $ 0.0705
-1.55%
$ 8.11 million $ 87,697
Nov 14, 2024 $ 0.0716
-6.69%
$ 8.24 million $ 85,877
Nov 13, 2024 $ 0.0767
-12.78%
$ 8.82 million $ 159,747