Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Karura Historical Data

KAR Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 1, 2025 $0.0895
-0.38%
$10.29 million $78,567
Dec 31, 2024 $0.0898
-1.88%
$10.33 million $82,808
Dec 30, 2024 $0.0915
-2.06%
$10.53 million $114,011
Dec 29, 2024 $0.0935
-7.20%
$10.75 million $105,014
Dec 28, 2024 $0.101
+2.54%
$11.58 million $77,350
Dec 27, 2024 $0.0982
-1.65%
$11.3 million $96,994
Dec 26, 2024 $0.0999
-2.71%
$11.49 million $77,303
Dec 25, 2024 $0.103
-6.22%
$11.81 million $111,763
Dec 24, 2024 $0.109
+7.14%
$12.59 million $150,095
Dec 23, 2024 $0.102
+17.34%
$11.75 million $125,037
Dec 22, 2024 $0.0871
-2.46%
$10.01 million $82,683
Dec 21, 2024 $0.0893
+1.99%
$10.27 million $109,381
Dec 20, 2024 $0.0875
-0.39%
$10.07 million $120,719
Dec 19, 2024 $0.0881
-4.00%
$10.13 million $100,382
Dec 18, 2024 $0.0918
-5.28%
$10.56 million $100,120
Dec 17, 2024 $0.0967
-4.23%
$11.12 million $84,005
Dec 16, 2024 $0.101
-4.73%
$11.62 million $115,739
Dec 15, 2024 $0.106
+4.18%
$12.19 million $96,902
Dec 14, 2024 $0.102
-2.90%
$11.71 million $87,780
Dec 13, 2024 $0.105
-0.98%
$12.06 million $130,033
Dec 12, 2024 $0.106
-0.71%
$12.18 million $109,466
Dec 11, 2024 $0.107
+6.67%
$12.28 million $102,782
Dec 10, 2024 $0.1
+6.42%
$11.5 million $109,641
Dec 9, 2024 $0.0939
-23.52%
$10.8 million $146,462
Dec 8, 2024 $0.123
+4.36%
$14.11 million $171,462
Dec 7, 2024 $0.118
-3.76%
$13.52 million $77,437
Dec 6, 2024 $0.122
+17.06%
$14.05 million $106,691
Dec 5, 2024 $0.104
-6.57%
$11.99 million $141,597
Dec 4, 2024 $0.112
+9.29%
$12.88 million $156,023
Dec 3, 2024 $0.103
+5.75%
$11.8 million $205,125
Dec 2, 2024 $0.097
-1.80%
$11.15 million $163,537
Dec 1, 2024 $0.0988
-1.84%
$11.36 million $103,804
Nov 30, 2024 $0.101
-3.65%
$11.58 million $97,970
Nov 29, 2024 $0.105
+5.58%
$12.02 million $103,041
Nov 28, 2024 $0.0991
-2.75%
$11.45 million $113,484
Nov 27, 2024 $0.102
+8.87%
$11.72 million $140,288
Nov 26, 2024 $0.0937
-26.25%
$10.77 million $274,227
Nov 25, 2024 $0.127
-0.20%
$14.6 million $142,151
Nov 24, 2024 $0.127
-16.33%
$14.63 million $435,315
Nov 23, 2024 $0.153
+101.55%
$17.54 million $829,871
Nov 22, 2024 $0.0757
+7.65%
$8.7 million $93,550
Nov 21, 2024 $0.0703
-0.98%
$8.08 million $82,867
Nov 20, 2024 $0.071
-8.04%
$8.16 million $93,232
Nov 19, 2024 $0.0772
-0.47%
$8.88 million $102,679
Nov 18, 2024 $0.0776
+6.71%
$8.92 million $106,938
Nov 17, 2024 $0.0727
-6.03%
$8.36 million $105,457
Nov 16, 2024 $0.0773
+9.68%
$8.89 million $106,376
Nov 15, 2024 $0.0705
-1.55%
$8.11 million $87,697
Nov 14, 2024 $0.0716
-6.69%
$8.24 million $85,877
Nov 13, 2024 $0.0767
-12.78%
$8.82 million $159,747