Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Karura Historical Data

KAR Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 12, 2024 $0.088
+25.66%
$10.12 million $304,474
Nov 11, 2024 $0.0704
+30.21%
$8.09 million $156,325
Nov 10, 2024 $0.054
+2.25%
$6.21 million $138,552
Nov 9, 2024 $0.0529
+2.26%
$5.95 million $72,175
Nov 8, 2024 $0.0517
-2.19%
$5.82 million $91,215
Nov 7, 2024 $0.0529
-2.18%
$5.95 million $72,881
Nov 6, 2024 $0.054
+2.18%
$6.08 million $79,289
Nov 5, 2024 $0.0529
+3.44%
$5.95 million $68,677
Nov 4, 2024 $0.0511
-1.07%
$5.75 million $73,221
Nov 3, 2024 $0.0517
-2.87%
$5.81 million $69,485
Nov 2, 2024 $0.0532
+4.14%
$5.99 million $66,774
Nov 1, 2024 $0.0511
-0.48%
$5.75 million $66,946
Oct 31, 2024 $0.0513
-1.02%
$5.78 million $64,031
Oct 30, 2024 $0.0518
-1.93%
$5.83 million $64,876
Oct 29, 2024 $0.0528
+3.62%
$5.94 million $70,943
Oct 28, 2024 $0.051
-0.96%
$5.73 million $64,450
Oct 27, 2024 $0.0515
-0.01%
$5.79 million $65,035
Oct 26, 2024 $0.0516
+2.57%
$5.8 million $65,711
Oct 25, 2024 $0.0503
-2.78%
$5.66 million $69,157
Oct 24, 2024 $0.0517
-0.37%
$5.82 million $73,289
Oct 23, 2024 $0.0518
-0.67%
$5.83 million $64,403
Oct 22, 2024 $0.0522
-1.02%
$5.87 million $66,621
Oct 21, 2024 $0.0527
-4.60%
$5.93 million $75,852
Oct 20, 2024 $0.0552
+6.90%
$6.21 million $68,318
Oct 19, 2024 $0.0517
-2.65%
$5.81 million $70,567
Oct 18, 2024 $0.0531
+0.83%
$5.97 million $60,669
Oct 17, 2024 $0.0526
-0.33%
$5.92 million $62,128
Oct 16, 2024 $0.0528
-1.10%
$5.94 million $72,466
Oct 15, 2024 $0.0534
-6.30%
$6.01 million $53,223
Oct 14, 2024 $0.057
+1.11%
$6.42 million $29,365
Oct 13, 2024 $0.0564
+2.89%
$6.35 million $16,698
Oct 12, 2024 $0.0548
+0.21%
$6.17 million $17,566
Oct 11, 2024 $0.0547
+3.43%
$6.15 million $17,034
Oct 10, 2024 $0.0528
+1.34%
$5.94 million $15,386
Oct 9, 2024 $0.0522
-0.90%
$5.87 million $17,547
Oct 8, 2024 $0.0526
-5.17%
$5.92 million $19,547
Oct 7, 2024 $0.0555
-1.53%
$6.24 million $24,181
Oct 6, 2024 $0.0563
+0.36%
$6.34 million $15,791
Oct 5, 2024 $0.0561
+0.05%
$6.32 million $17,122
Oct 4, 2024 $0.0561
+2.78%
$6.31 million $31,939
Oct 3, 2024 $0.0546
-1.02%
$6.14 million $21,206
Oct 2, 2024 $0.0551
-0.61%
$6.2 million $18,671
Oct 1, 2024 $0.0555
-7.88%
$6.24 million $42,777
Sep 30, 2024 $0.0602
-3.51%
$6.78 million $18,405
Sep 29, 2024 $0.0624
+0.96%
$7.02 million $18,909
Sep 28, 2024 $0.0618
+0.61%
$6.96 million $18,325
Sep 27, 2024 $0.0615
-0.26%
$6.91 million $16,898
Sep 26, 2024 $0.0617
+1.26%
$6.94 million $17,593
Sep 25, 2024 $0.0609
-1.79%
$6.85 million $20,433
Sep 24, 2024 $0.062
+2.45%
$6.97 million $19,518