Karura Historical Data

KAR Page 9
Download
Date Close Price change Market cap Trading volume
Feb 20, 2025 $ 0.0552
-1.68%
$ 6.43 million $ 84,283
Feb 19, 2025 $ 0.0561
+1.33%
$ 6.55 million $ 76,472
Feb 18, 2025 $ 0.0553
-3.68%
$ 6.46 million $ 82,544
Feb 17, 2025 $ 0.0575
-2.77%
$ 6.7 million $ 70,856
Feb 16, 2025 $ 0.0591
+2.01%
$ 6.89 million $ 70,747
Feb 15, 2025 $ 0.0579
+0.88%
$ 6.76 million $ 77,327
Feb 14, 2025 $ 0.0574
+2.54%
$ 6.7 million $ 69,893
Feb 13, 2025 $ 0.056
-2.29%
$ 6.53 million $ 69,660
Feb 12, 2025 $ 0.0573
+0.31%
$ 6.68 million $ 91,930
Feb 11, 2025 $ 0.0571
+0.68%
$ 6.66 million $ 78,793
Feb 10, 2025 $ 0.0567
+0.86%
$ 6.62 million $ 74,303
Feb 9, 2025 $ 0.0567
-1.66%
$ 6.61 million $ 80,455
Feb 8, 2025 $ 0.0575
+5.70%
$ 6.71 million $ 73,624
Feb 7, 2025 $ 0.0544
+3.82%
$ 6.35 million $ 81,090
Feb 6, 2025 $ 0.0524
-4.81%
$ 6.12 million $ 83,230
Feb 5, 2025 $ 0.055
+0.09%
$ 6.42 million $ 85,193
Feb 4, 2025 $ 0.0552
-6.01%
$ 6.44 million $ 81,175
Feb 3, 2025 $ 0.0591
+8.49%
$ 6.89 million $ 109,674
Feb 2, 2025 $ 0.0545
-12.88%
$ 6.35 million $ 126,088
Feb 1, 2025 $ 0.0625
-5.70%
$ 7.29 million $ 103,263
Jan 31, 2025 $ 0.0662
-6.06%
$ 7.72 million $ 98,538
Jan 30, 2025 $ 0.0705
+10.47%
$ 8.23 million $ 111,473
Jan 29, 2025 $ 0.0638
-0.12%
$ 7.45 million $ 78,613
Jan 28, 2025 $ 0.0639
-6.06%
$ 7.46 million $ 81,191
Jan 27, 2025 $ 0.068
-9.95%
$ 7.94 million $ 107,155
Jan 26, 2025 $ 0.0756
+7.31%
$ 8.82 million $ 122,204
Jan 25, 2025 $ 0.0704
+0.42%
$ 8.1 million $ 76,201
Jan 24, 2025 $ 0.0701
-6.41%
$ 8.06 million $ 99,192
Jan 23, 2025 $ 0.0749
-4.26%
$ 8.62 million $ 32,578
Jan 22, 2025 $ 0.0784
-4.01%
$ 9.02 million $ 83,874
Jan 21, 2025 $ 0.0817
+13.22%
$ 9.4 million $ 171,025
Jan 20, 2025 $ 0.0722
+4.34%
$ 8.3 million $ 140,648
Jan 19, 2025 $ 0.0692
-8.88%
$ 7.95 million $ 90,027
Jan 18, 2025 $ 0.0759
-6.32%
$ 8.73 million $ 97,695
Jan 17, 2025 $ 0.081
+9.82%
$ 9.32 million $ 82,626
Jan 16, 2025 $ 0.0738
-3.16%
$ 8.49 million $ 85,030
Jan 15, 2025 $ 0.0762
+1.46%
$ 8.76 million $ 35,313
Jan 14, 2025 $ 0.0751
+2.41%
$ 8.63 million $ 37,006
Jan 13, 2025 $ 0.0733
-2.25%
$ 8.43 million $ 26,252
Jan 12, 2025 $ 0.075
-1.45%
$ 8.63 million $ 31,004
Jan 11, 2025 $ 0.0762
+0.58%
$ 8.76 million $ 30,798
Jan 10, 2025 $ 0.0757
-2.36%
$ 8.71 million $ 32,860
Jan 9, 2025 $ 0.0776
-4.99%
$ 8.92 million $ 30,924
Jan 8, 2025 $ 0.0816
-1.91%
$ 9.39 million $ 46,079
Jan 7, 2025 $ 0.0832
-5.95%
$ 9.57 million $ 59,826
Jan 6, 2025 $ 0.0885
-0.45%
$ 10.18 million $ 81,172
Jan 5, 2025 $ 0.0889
-2.23%
$ 10.23 million $ 92,093
Jan 4, 2025 $ 0.091
+1.94%
$ 10.46 million $ 87,811
Jan 3, 2025 $ 0.0892
-0.63%
$ 10.26 million $ 98,989
Jan 2, 2025 $ 0.0898
+0.37%
$ 10.33 million $ 77,358