Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Karura Historical Data

KAR Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 20, 2025 $0.0552
-1.68%
$6.43 million $84,283
Feb 19, 2025 $0.0561
+1.33%
$6.55 million $76,472
Feb 18, 2025 $0.0553
-3.68%
$6.46 million $82,544
Feb 17, 2025 $0.0575
-2.77%
$6.7 million $70,856
Feb 16, 2025 $0.0591
+2.01%
$6.89 million $70,747
Feb 15, 2025 $0.0579
+0.88%
$6.76 million $77,327
Feb 14, 2025 $0.0574
+2.54%
$6.7 million $69,893
Feb 13, 2025 $0.056
-2.29%
$6.53 million $69,660
Feb 12, 2025 $0.0573
+0.31%
$6.68 million $91,930
Feb 11, 2025 $0.0571
+0.68%
$6.66 million $78,793
Feb 10, 2025 $0.0567
+0.86%
$6.62 million $74,303
Feb 9, 2025 $0.0567
-1.66%
$6.61 million $80,455
Feb 8, 2025 $0.0575
+5.70%
$6.71 million $73,624
Feb 7, 2025 $0.0544
+3.82%
$6.35 million $81,090
Feb 6, 2025 $0.0524
-4.81%
$6.12 million $83,230
Feb 5, 2025 $0.055
+0.09%
$6.42 million $85,193
Feb 4, 2025 $0.0552
-6.01%
$6.44 million $81,175
Feb 3, 2025 $0.0591
+8.49%
$6.89 million $109,674
Feb 2, 2025 $0.0545
-12.88%
$6.35 million $126,088
Feb 1, 2025 $0.0625
-5.70%
$7.29 million $103,263
Jan 31, 2025 $0.0662
-6.06%
$7.72 million $98,538
Jan 30, 2025 $0.0705
+10.47%
$8.23 million $111,473
Jan 29, 2025 $0.0638
-0.12%
$7.45 million $78,613
Jan 28, 2025 $0.0639
-6.06%
$7.46 million $81,191
Jan 27, 2025 $0.068
-9.95%
$7.94 million $107,155
Jan 26, 2025 $0.0756
+7.31%
$8.82 million $122,204
Jan 25, 2025 $0.0704
+0.42%
$8.1 million $76,201
Jan 24, 2025 $0.0701
-6.41%
$8.06 million $99,192
Jan 23, 2025 $0.0749
-4.26%
$8.62 million $32,578
Jan 22, 2025 $0.0784
-4.01%
$9.02 million $83,874
Jan 21, 2025 $0.0817
+13.22%
$9.4 million $171,025
Jan 20, 2025 $0.0722
+4.34%
$8.3 million $140,648
Jan 19, 2025 $0.0692
-8.88%
$7.95 million $90,027
Jan 18, 2025 $0.0759
-6.32%
$8.73 million $97,695
Jan 17, 2025 $0.081
+9.82%
$9.32 million $82,626
Jan 16, 2025 $0.0738
-3.16%
$8.49 million $85,030
Jan 15, 2025 $0.0762
+1.46%
$8.76 million $35,313
Jan 14, 2025 $0.0751
+2.41%
$8.63 million $37,006
Jan 13, 2025 $0.0733
-2.25%
$8.43 million $26,252
Jan 12, 2025 $0.075
-1.45%
$8.63 million $31,004
Jan 11, 2025 $0.0762
+0.58%
$8.76 million $30,798
Jan 10, 2025 $0.0757
-2.36%
$8.71 million $32,860
Jan 9, 2025 $0.0776
-4.99%
$8.92 million $30,924
Jan 8, 2025 $0.0816
-1.91%
$9.39 million $46,079
Jan 7, 2025 $0.0832
-5.95%
$9.57 million $59,826
Jan 6, 2025 $0.0885
-0.45%
$10.18 million $81,172
Jan 5, 2025 $0.0889
-2.23%
$10.23 million $92,093
Jan 4, 2025 $0.091
+1.94%
$10.46 million $87,811
Jan 3, 2025 $0.0892
-0.63%
$10.26 million $98,989
Jan 2, 2025 $0.0898
+0.37%
$10.33 million $77,358