Karura Historical Data

KAR Page 12
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $ 0.0605
-4.42%
$ 6.81 million $ 21,041
Sep 22, 2024 $ 0.0633
+4.05%
$ 7.12 million $ 18,056
Sep 21, 2024 $ 0.0608
-2.35%
$ 6.84 million $ 17,782
Sep 20, 2024 $ 0.0623
-2.10%
$ 7 million $ 25,720
Sep 19, 2024 $ 0.0636
+2.66%
$ 7.15 million $ 23,199
Sep 18, 2024 $ 0.0619
-3.77%
$ 6.96 million $ 20,817
Sep 17, 2024 $ 0.0643
-0.16%
$ 7.24 million $ 19,042
Sep 16, 2024 $ 0.0645
-1.30%
$ 7.25 million $ 18,930
Sep 15, 2024 $ 0.0653
-0.76%
$ 7.35 million $ 19,900
Sep 14, 2024 $ 0.0658
+2.75%
$ 7.4 million $ 19,341
Sep 13, 2024 $ 0.064
-1.73%
$ 7.2 million $ 23,186
Sep 12, 2024 $ 0.0655
-2.10%
$ 7.37 million $ 47,586
Sep 11, 2024 $ 0.067
+18.34%
$ 7.54 million $ 35,359
Sep 10, 2024 $ 0.0566
+0.96%
$ 6.37 million $ 16,402
Sep 9, 2024 $ 0.0561
+4.77%
$ 6.31 million $ 22,700
Sep 8, 2024 $ 0.0536
+0.35%
$ 6.03 million $ 16,425
Sep 7, 2024 $ 0.0534
+2.29%
$ 6.01 million $ 15,948
Sep 6, 2024 $ 0.0523
-5.21%
$ 5.88 million $ 18,068
Sep 5, 2024 $ 0.0551
-1.80%
$ 6.2 million $ 17,424
Sep 4, 2024 $ 0.0561
-0.67%
$ 6.31 million $ 18,481
Sep 3, 2024 $ 0.0565
-7.40%
$ 6.36 million $ 35,295
Sep 2, 2024 $ 0.061
+5.21%
$ 6.87 million $ 43,529
Sep 1, 2024 $ 0.058
+0.87%
$ 6.53 million $ 39,251
Aug 31, 2024 $ 0.0575
-1.26%
$ 6.47 million $ 38,423
Aug 30, 2024 $ 0.0582
-9.61%
$ 6.55 million $ 46,628
Aug 29, 2024 $ 0.0644
-3.97%
$ 7.05 million $ 42,710
Aug 28, 2024 $ 0.0671
-3.08%
$ 7.34 million $ 41,649
Aug 27, 2024 $ 0.0691
-3.12%
$ 7.56 million $ 41,548
Aug 26, 2024 $ 0.0714
-5.96%
$ 7.81 million $ 41,226
Aug 25, 2024 $ 0.0757
+3.45%
$ 8.28 million $ 50,836
Aug 24, 2024 $ 0.0731
+2.13%
$ 8 million $ 49,623
Aug 23, 2024 $ 0.0716
+0.82%
$ 7.83 million $ 45,860
Aug 22, 2024 $ 0.071
+0.83%
$ 7.77 million $ 44,761
Aug 21, 2024 $ 0.07
+4.32%
$ 7.66 million $ 45,064
Aug 20, 2024 $ 0.0671
+0.27%
$ 7.34 million $ 43,810
Aug 19, 2024 $ 0.0668
-1.52%
$ 7.31 million $ 41,485
Aug 18, 2024 $ 0.0678
-0.05%
$ 7.42 million $ 38,925
Aug 17, 2024 $ 0.0678
+1.80%
$ 7.42 million $ 41,754
Aug 16, 2024 $ 0.0667
+0.87%
$ 7.3 million $ 40,499
Aug 15, 2024 $ 0.0662
-2.90%
$ 7.24 million $ 40,600
Aug 14, 2024 $ 0.0682
-0.20%
$ 7.46 million $ 42,067
Aug 13, 2024 $ 0.0684
-2.14%
$ 7.49 million $ 42,693
Aug 12, 2024 $ 0.0699
+2.21%
$ 7.65 million $ 45,841
Aug 11, 2024 $ 0.0684
+2.42%
$ 7.49 million $ 54,806
Aug 10, 2024 $ 0.0668
+1.82%
$ 7.31 million $ 42,562
Aug 9, 2024 $ 0.0656
-0.21%
$ 7.18 million $ 44,573
Aug 8, 2024 $ 0.0659
+2.65%
$ 7.21 million $ 44,798
Aug 7, 2024 $ 0.0642
-4.85%
$ 7.02 million $ 48,161
Aug 6, 2024 $ 0.0674
+1.93%
$ 7.38 million $ 54,209
Aug 5, 2024 $ 0.0662
+3.72%
$ 7.24 million $ 67,475