Coinranking
Karura Historical Data
KAR
Page 12
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 23, 2024 | $0.0605 | -4.42% | ||
| Sep 22, 2024 | $0.0633 | +4.05% | ||
| Sep 21, 2024 | $0.0608 | -2.35% | ||
| Sep 20, 2024 | $0.0623 | -2.10% | ||
| Sep 19, 2024 | $0.0636 | +2.66% | ||
| Sep 18, 2024 | $0.0619 | -3.77% | ||
| Sep 17, 2024 | $0.0643 | -0.16% | ||
| Sep 16, 2024 | $0.0645 | -1.30% | ||
| Sep 15, 2024 | $0.0653 | -0.76% | ||
| Sep 14, 2024 | $0.0658 | +2.75% | ||
| Sep 13, 2024 | $0.064 | -1.73% | ||
| Sep 12, 2024 | $0.0655 | -2.10% | ||
| Sep 11, 2024 | $0.067 | +18.34% | ||
| Sep 10, 2024 | $0.0566 | +0.96% | ||
| Sep 9, 2024 | $0.0561 | +4.77% | ||
| Sep 8, 2024 | $0.0536 | +0.35% | ||
| Sep 7, 2024 | $0.0534 | +2.29% | ||
| Sep 6, 2024 | $0.0523 | -5.21% | ||
| Sep 5, 2024 | $0.0551 | -1.80% | ||
| Sep 4, 2024 | $0.0561 | -0.67% | ||
| Sep 3, 2024 | $0.0565 | -7.40% | ||
| Sep 2, 2024 | $0.061 | +5.21% | ||
| Sep 1, 2024 | $0.058 | +0.87% | ||
| Aug 31, 2024 | $0.0575 | -1.26% | ||
| Aug 30, 2024 | $0.0582 | -9.61% | ||
| Aug 29, 2024 | $0.0644 | -3.97% | ||
| Aug 28, 2024 | $0.0671 | -3.08% | ||
| Aug 27, 2024 | $0.0691 | -3.12% | ||
| Aug 26, 2024 | $0.0714 | -5.96% | ||
| Aug 25, 2024 | $0.0757 | +3.45% | ||
| Aug 24, 2024 | $0.0731 | +2.13% | ||
| Aug 23, 2024 | $0.0716 | +0.82% | ||
| Aug 22, 2024 | $0.071 | +0.83% | ||
| Aug 21, 2024 | $0.07 | +4.32% | ||
| Aug 20, 2024 | $0.0671 | +0.27% | ||
| Aug 19, 2024 | $0.0668 | -1.52% | ||
| Aug 18, 2024 | $0.0678 | -0.05% | ||
| Aug 17, 2024 | $0.0678 | +1.80% | ||
| Aug 16, 2024 | $0.0667 | +0.87% | ||
| Aug 15, 2024 | $0.0662 | -2.90% | ||
| Aug 14, 2024 | $0.0682 | -0.20% | ||
| Aug 13, 2024 | $0.0684 | -2.14% | ||
| Aug 12, 2024 | $0.0699 | +2.21% | ||
| Aug 11, 2024 | $0.0684 | +2.42% | ||
| Aug 10, 2024 | $0.0668 | +1.82% | ||
| Aug 9, 2024 | $0.0656 | -0.21% | ||
| Aug 8, 2024 | $0.0659 | +2.65% | ||
| Aug 7, 2024 | $0.0642 | -4.85% | ||
| Aug 6, 2024 | $0.0674 | +1.93% | ||
| Aug 5, 2024 | $0.0662 | +3.72% | ||