Coinranking
Karura Historical Data
KAR
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 4, 2024 | $0.0638 | -4.14% | ||
| Aug 3, 2024 | $0.0666 | -4.38% | ||
| Aug 2, 2024 | $0.0696 | +2.00% | ||
| Aug 1, 2024 | $0.0683 | -4.10% | ||
| Jul 31, 2024 | $0.0712 | +0.00% | ||
| Jul 30, 2024 | $0.0707 | -1.20% | ||
| Jul 29, 2024 | $0.0716 | +0.84% | ||
| Jul 28, 2024 | $0.071 | -1.93% | ||
| Jul 27, 2024 | $0.0724 | +1.91% | ||
| Jul 26, 2024 | $0.071 | +3.62% | ||
| Jul 25, 2024 | $0.0685 | -1.37% | ||
| Jul 24, 2024 | $0.0695 | -1.99% | ||
| Jul 23, 2024 | $0.0709 | -3.45% | ||
| Jul 22, 2024 | $0.0734 | -2.08% | ||
| Jul 21, 2024 | $0.075 | +2.06% | ||
| Jul 20, 2024 | $0.0735 | +3.51% | ||
| Jul 19, 2024 | $0.071 | -0.40% | ||
| Jul 18, 2024 | $0.0713 | +3.05% | ||
| Jul 17, 2024 | $0.0696 | -4.58% | ||
| Jul 16, 2024 | $0.0729 | -4.45% | ||
| Jul 15, 2024 | $0.0763 | +6.98% | ||
| Jul 14, 2024 | $0.0713 | +1.08% | ||
| Jul 13, 2024 | $0.0706 | -2.63% | ||
| Jul 12, 2024 | $0.0725 | +1.28% | ||
| Jul 11, 2024 | $0.0716 | -0.46% | ||
| Jul 10, 2024 | $0.0719 | -0.78% | ||
| Jul 9, 2024 | $0.0724 | -6.16% | ||
| Jul 8, 2024 | $0.0772 | +2.10% | ||
| Jul 7, 2024 | $0.0756 | -2.22% | ||
| Jul 6, 2024 | $0.0773 | +0.75% | ||
| Jul 5, 2024 | $0.0767 | -2.32% | ||
| Jul 4, 2024 | $0.0787 | -7.18% | ||
| Jul 3, 2024 | $0.0848 | -0.87% | ||
| Jul 2, 2024 | $0.0855 | -2.03% | ||
| Jul 1, 2024 | $0.0873 | -0.57% | ||
| Jun 30, 2024 | $0.0878 | -0.40% | ||
| Jun 29, 2024 | $0.0882 | +3.61% | ||
| Jun 28, 2024 | $0.0856 | -0.53% | ||
| Jun 27, 2024 | $0.086 | -0.59% | ||
| Jun 26, 2024 | $0.0865 | -5.16% | ||
| Jun 25, 2024 | $0.0912 | -0.04% | ||
| Jun 24, 2024 | $0.0913 | -3.20% | ||
| Jun 23, 2024 | $0.0943 | +3.62% | ||
| Jun 22, 2024 | $0.0911 | +0.27% | ||
| Jun 21, 2024 | $0.0909 | -1.71% | ||
| Jun 20, 2024 | $0.0924 | +3.60% | ||
| Jun 19, 2024 | $0.0892 | -1.29% | ||
| Jun 18, 2024 | $0.0904 | -4.06% | ||
| Jun 17, 2024 | $0.0943 | -5.00% | ||
| Jun 16, 2024 | $0.0992 | +1.07% | ||