Karura Historical Data

KAR Page 14
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $ 0.0982
-2.33%
$ 10.75 million $ 73,305
Jun 14, 2024 $ 0.101
+0.19%
$ 11 million $ 79,631
Jun 13, 2024 $ 0.1
-5.15%
$ 10.98 million $ 48,891
Jun 12, 2024 $ 0.106
+2.11%
$ 11.58 million $ 60,985
Jun 11, 2024 $ 0.104
+4.36%
$ 11.35 million $ 112,155
Jun 10, 2024 $ 0.0994
-2.09%
$ 10.87 million $ 50,471
Jun 9, 2024 $ 0.101
+0.01%
$ 11.11 million $ 38,208
Jun 8, 2024 $ 0.101
-4.18%
$ 11.1 million $ 63,169
Jun 7, 2024 $ 0.106
-4.80%
$ 11.59 million $ 73,454
Jun 6, 2024 $ 0.111
-3.67%
$ 12.18 million $ 82,051
Jun 5, 2024 $ 0.115
-1.19%
$ 12.64 million $ 56,916
Jun 4, 2024 $ 0.117
-1.47%
$ 12.79 million $ 73,951
Jun 3, 2024 $ 0.119
+1.59%
$ 12.48 million $ 52,156
Jun 2, 2024 $ 0.117
+0.82%
$ 12.29 million $ 59,017
Jun 1, 2024 $ 0.116
+2.27%
$ 12.19 million $ 77,073
May 31, 2024 $ 0.113
-0.90%
$ 11.91 million $ 57,694
May 30, 2024 $ 0.114
-1.41%
$ 12.02 million $ 78,582
May 29, 2024 $ 0.116
-8.16%
$ 12.19 million $ 91,882
May 28, 2024 $ 0.126
+1.83%
$ 13.31 million $ 112,383
May 27, 2024 $ 0.124
-4.37%
$ 13.07 million $ 66,049
May 26, 2024 $ 0.13
-0.91%
$ 13.67 million $ 52,372
May 25, 2024 $ 0.131
-1.37%
$ 13.82 million $ 92,067
May 24, 2024 $ 0.133
+0.96%
$ 14.04 million $ 51,012
May 23, 2024 $ 0.132
-5.26%
$ 13.9 million $ 70,204
May 22, 2024 $ 0.14
+0.47%
$ 14.7 million $ 66,294
May 21, 2024 $ 0.139
+4.90%
$ 14.61 million $ 79,148
May 20, 2024 $ 0.132
+6.57%
$ 13.93 million $ 65,058
May 19, 2024 $ 0.124
-0.78%
$ 13.08 million $ 74,747
May 18, 2024 $ 0.125
+3.94%
$ 13.19 million $ 72,573
May 17, 2024 $ 0.12
+0.87%
$ 12.61 million $ 63,023
May 16, 2024 $ 0.119
-3.26%
$ 12.5 million $ 63,279
May 15, 2024 $ 0.123
+7.60%
$ 12.95 million $ 70,676
May 14, 2024 $ 0.114
-1.62%
$ 12.03 million $ 56,092
May 13, 2024 $ 0.116
-3.78%
$ 12.23 million $ 64,536
May 12, 2024 $ 0.121
+2.48%
$ 12.71 million $ 69,496
May 11, 2024 $ 0.118
-3.03%
$ 12.4 million $ 82,893
May 10, 2024 $ 0.122
-3.35%
$ 12.79 million $ 65,281
May 9, 2024 $ 0.126
-4.31%
$ 13.24 million $ 73,548
May 8, 2024 $ 0.131
-1.91%
$ 13.83 million $ 64,211
May 7, 2024 $ 0.134
-3.33%
$ 14.1 million $ 56,100
May 6, 2024 $ 0.139
+5.90%
$ 14.59 million $ 74,490
May 5, 2024 $ 0.131
-1.31%
$ 13.77 million $ 56,001
May 4, 2024 $ 0.133
-2.99%
$ 13.96 million $ 58,013
May 3, 2024 $ 0.137
+6.81%
$ 14.39 million $ 86,551
May 2, 2024 $ 0.128
+4.11%
$ 13.5 million $ 65,241
May 1, 2024 $ 0.123
-0.38%
$ 12.97 million $ 109,261
Apr 30, 2024 $ 0.124
+2.69%
$ 13.01 million $ 101,860
Apr 29, 2024 $ 0.12
+0.03%
$ 12.66 million $ 73,474
Apr 28, 2024 $ 0.12
-0.49%
$ 12.66 million $ 68,485
Apr 27, 2024 $ 0.121
-3.91%
$ 12.72 million $ 76,925