Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Karura Historical Data

KAR Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 2024 $0.0982
-2.33%
$10.75 million $73,305
Jun 14, 2024 $0.101
+0.19%
$11 million $79,631
Jun 13, 2024 $0.1
-5.15%
$10.98 million $48,891
Jun 12, 2024 $0.106
+2.11%
$11.58 million $60,985
Jun 11, 2024 $0.104
+4.36%
$11.35 million $112,155
Jun 10, 2024 $0.0994
-2.09%
$10.87 million $50,471
Jun 9, 2024 $0.101
+0.01%
$11.11 million $38,208
Jun 8, 2024 $0.101
-4.18%
$11.1 million $63,169
Jun 7, 2024 $0.106
-4.80%
$11.59 million $73,454
Jun 6, 2024 $0.111
-3.67%
$12.18 million $82,051
Jun 5, 2024 $0.115
-1.19%
$12.64 million $56,916
Jun 4, 2024 $0.117
-1.47%
$12.79 million $73,951
Jun 3, 2024 $0.119
+1.59%
$12.48 million $52,156
Jun 2, 2024 $0.117
+0.82%
$12.29 million $59,017
Jun 1, 2024 $0.116
+2.27%
$12.19 million $77,073
May 31, 2024 $0.113
-0.90%
$11.91 million $57,694
May 30, 2024 $0.114
-1.41%
$12.02 million $78,582
May 29, 2024 $0.116
-8.16%
$12.19 million $91,882
May 28, 2024 $0.126
+1.83%
$13.31 million $112,383
May 27, 2024 $0.124
-4.37%
$13.07 million $66,049
May 26, 2024 $0.13
-0.91%
$13.67 million $52,372
May 25, 2024 $0.131
-1.37%
$13.82 million $92,067
May 24, 2024 $0.133
+0.96%
$14.04 million $51,012
May 23, 2024 $0.132
-5.26%
$13.9 million $70,204
May 22, 2024 $0.14
+0.47%
$14.7 million $66,294
May 21, 2024 $0.139
+4.90%
$14.61 million $79,148
May 20, 2024 $0.132
+6.57%
$13.93 million $65,058
May 19, 2024 $0.124
-0.78%
$13.08 million $74,747
May 18, 2024 $0.125
+3.94%
$13.19 million $72,573
May 17, 2024 $0.12
+0.87%
$12.61 million $63,023
May 16, 2024 $0.119
-3.26%
$12.5 million $63,279
May 15, 2024 $0.123
+7.60%
$12.95 million $70,676
May 14, 2024 $0.114
-1.62%
$12.03 million $56,092
May 13, 2024 $0.116
-3.78%
$12.23 million $64,536
May 12, 2024 $0.121
+2.48%
$12.71 million $69,496
May 11, 2024 $0.118
-3.03%
$12.4 million $82,893
May 10, 2024 $0.122
-3.35%
$12.79 million $65,281
May 9, 2024 $0.126
-4.31%
$13.24 million $73,548
May 8, 2024 $0.131
-1.91%
$13.83 million $64,211
May 7, 2024 $0.134
-3.33%
$14.1 million $56,100
May 6, 2024 $0.139
+5.90%
$14.59 million $74,490
May 5, 2024 $0.131
-1.31%
$13.77 million $56,001
May 4, 2024 $0.133
-2.99%
$13.96 million $58,013
May 3, 2024 $0.137
+6.81%
$14.39 million $86,551
May 2, 2024 $0.128
+4.11%
$13.5 million $65,241
May 1, 2024 $0.123
-0.38%
$12.97 million $109,261
Apr 30, 2024 $0.124
+2.69%
$13.01 million $101,860
Apr 29, 2024 $0.12
+0.03%
$12.66 million $73,474
Apr 28, 2024 $0.12
-0.49%
$12.66 million $68,485
Apr 27, 2024 $0.121
-3.91%
$12.72 million $76,925