Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Karura Historical Data

KAR Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 2024 $0.126
-6.15%
$13.24 million $69,218
Apr 25, 2024 $0.134
-1.68%
$14.1 million $73,012
Apr 24, 2024 $0.136
-4.16%
$14.34 million $97,776
Apr 23, 2024 $0.142
-9.73%
$14.96 million $101,872
Apr 22, 2024 $0.158
+9.32%
$16.58 million $185,426
Apr 21, 2024 $0.144
+7.77%
$15.17 million $148,037
Apr 20, 2024 $0.134
+9.70%
$14.07 million $121,315
Apr 19, 2024 $0.122
+2.14%
$12.83 million $108,021
Apr 18, 2024 $0.119
+8.39%
$12.56 million $112,195
Apr 17, 2024 $0.11
-7.29%
$11.59 million $115,237
Apr 16, 2024 $0.119
-1.95%
$12.5 million $82,535
Apr 15, 2024 $0.121
-6.47%
$12.75 million $93,730
Apr 14, 2024 $0.13
+6.33%
$13.63 million $174,348
Apr 13, 2024 $0.122
-12.04%
$12.82 million $224,660
Apr 12, 2024 $0.138
-7.39%
$14.57 million $236,982
Apr 11, 2024 $0.15
-4.86%
$15.74 million $168,879
Apr 10, 2024 $0.157
-3.25%
$16.54 million $252,504
Apr 9, 2024 $0.162
-2.65%
$17.1 million $355,410
Apr 8, 2024 $0.167
+5.23%
$17.57 million $290,918
Apr 7, 2024 $0.159
+1.87%
$16.7 million $247,207
Apr 6, 2024 $0.156
-1.58%
$16.39 million $407,675
Apr 5, 2024 $0.158
-22.15%
$16.65 million $1.25 million
Apr 4, 2024 $0.203
+3.74%
$21.39 million $485,295
Apr 3, 2024 $0.196
-4.20%
$20.59 million $223,334
Apr 2, 2024 $0.204
-9.00%
$21.48 million $312,963
Apr 1, 2024 $0.224
-3.31%
$23.6 million $223,107
Mar 31, 2024 $0.232
-2.88%
$24.41 million $186,299
Mar 30, 2024 $0.239
-1.81%
$25.13 million $165,369
Mar 29, 2024 $0.243
+0.01%
$25.6 million $211,750
Mar 28, 2024 $0.243
+1.12%
$25.59 million $490,311
Mar 27, 2024 $0.24
-8.27%
$25.31 million $272,929
Mar 26, 2024 $0.262
+0.91%
$27.59 million $337,465
Mar 25, 2024 $0.26
-1.14%
$27.34 million $489,112
Mar 24, 2024 $0.262
+7.25%
$27.63 million $635,269
Mar 23, 2024 $0.245
+1.15%
$25.75 million $305,542
Mar 22, 2024 $0.242
+2.01%
$25.49 million $390,014
Mar 21, 2024 $0.237
-0.99%
$24.97 million $250,765
Mar 20, 2024 $0.24
+10.32%
$25.21 million $458,947
Mar 19, 2024 $0.217
-10.51%
$22.85 million $336,824
Mar 18, 2024 $0.243
-13.71%
$25.53 million $434,077
Mar 17, 2024 $0.282
+9.90%
$29.64 million $536,032
Mar 16, 2024 $0.256
-3.96%
$26.97 million $449,482
Mar 15, 2024 $0.267
-9.79%
$28.09 million $394,058
Mar 14, 2024 $0.296
-6.96%
$31.15 million $822,681
Mar 13, 2024 $0.318
+16.61%
$33.47 million $1.57 million
Mar 12, 2024 $0.273
+2.03%
$28.7 million $674,168
Mar 11, 2024 $0.266
+8.94%
$27.97 million $727,300
Mar 10, 2024 $0.244
+0.70%
$25.68 million $447,728
Mar 9, 2024 $0.242
+5.01%
$25.51 million $686,408
Mar 8, 2024 $0.231
-5.71%
$24.28 million $399,948