Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Karura Historical Data

KAR Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 7, 2024 $0.245
-2.87%
$25.8 million $441,184
Mar 6, 2024 $0.252
+6.93%
$26.53 million $417,807
Mar 5, 2024 $0.236
-9.25%
$24.79 million $707,449
Mar 4, 2024 $0.259
-6.43%
$27.31 million $903,451
Mar 3, 2024 $0.277
+30.30%
$29.17 million $1.72 million
Mar 2, 2024 $0.213
+2.94%
$22.39 million $255,525
Mar 1, 2024 $0.207
+5.13%
$21.76 million $189,608
Feb 29, 2024 $0.197
-1.63%
$20.72 million $290,650
Feb 28, 2024 $0.2
+1.38%
$21.06 million $322,157
Feb 27, 2024 $0.197
-2.18%
$20.77 million $656,346
Feb 26, 2024 $0.202
+4.49%
$21.24 million $853,629
Feb 25, 2024 $0.193
-1.88%
$20.32 million $153,932
Feb 24, 2024 $0.197
+6.18%
$20.71 million $173,491
Feb 23, 2024 $0.185
-1.84%
$19.5 million $415,560
Feb 22, 2024 $0.189
+1.40%
$19.87 million $204,078
Feb 21, 2024 $0.186
-1.70%
$19.59 million $150,799
Feb 20, 2024 $0.189
-5.08%
$19.92 million $196,337
Feb 19, 2024 $0.2
-0.05%
$21 million $197,223
Feb 18, 2024 $0.2
+0.90%
$21.02 million $187,114
Feb 17, 2024 $0.198
-1.55%
$20.81 million $126,374
Feb 16, 2024 $0.201
-0.73%
$21.14 million $148,210
Feb 15, 2024 $0.202
-1.04%
$21.28 million $206,863
Feb 14, 2024 $0.205
+4.22%
$21.53 million $252,390
Feb 13, 2024 $0.196
+0.95%
$20.66 million $313,000
Feb 12, 2024 $0.194
+0.44%
$20.46 million $201,541
Feb 11, 2024 $0.194
-2.86%
$20.38 million $344,113
Feb 10, 2024 $0.199
+12.28%
$20.97 million $1.47 million
Feb 9, 2024 $0.177
+10.38%
$17.93 million $247,437
Feb 8, 2024 $0.161
-1.66%
$16.25 million $129,044
Feb 7, 2024 $0.163
+2.33%
$16.52 million $144,799
Feb 6, 2024 $0.16
+0.43%
$16.13 million $279,809
Feb 5, 2024 $0.159
+2.63%
$16.08 million $174,955
Feb 4, 2024 $0.155
-0.94%
$15.66 million $226,845
Feb 3, 2024 $0.156
+1.84%
$15.81 million $175,476
Feb 2, 2024 $0.154
+1.34%
$15.52 million $155,444
Feb 1, 2024 $0.152
-5.30%
$15.32 million $187,091
Jan 31, 2024 $0.16
-8.02%
$16.18 million $229,383
Jan 30, 2024 $0.174
+5.45%
$17.59 million $307,221
Jan 29, 2024 $0.165
+0.88%
$16.68 million $185,873
Jan 28, 2024 $0.164
-0.64%
$16.53 million $175,232
Jan 27, 2024 $0.165
-0.78%
$16.64 million $168,960
Jan 26, 2024 $0.166
+6.13%
$16.77 million $244,699
Jan 25, 2024 $0.156
-5.86%
$15.8 million $207,937
Jan 24, 2024 $0.166
+2.04%
$16.79 million $214,410
Jan 23, 2024 $0.163
-8.11%
$16.46 million $493,674
Jan 22, 2024 $0.177
-10.66%
$17.9 million $192,078
Jan 21, 2024 $0.199
-0.53%
$20.11 million $158,280
Jan 20, 2024 $0.2
+3.31%
$20.2 million $178,345
Jan 19, 2024 $0.193
-0.54%
$19.55 million $197,252
Jan 18, 2024 $0.194
-1.97%
$19.65 million $494,991