Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Karura Historical Data

KAR Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 17, 2024 $0.199
-1.98%
$20.07 million $196,271
Jan 16, 2024 $0.202
-4.17%
$20.46 million $253,308
Jan 15, 2024 $0.211
-9.53%
$21.34 million $586,163
Jan 14, 2024 $0.233
+23.10%
$23.59 million $1.2 million
Jan 13, 2024 $0.19
-4.52%
$19.16 million $313,669
Jan 12, 2024 $0.198
-6.44%
$20.06 million $218,176
Jan 11, 2024 $0.212
+1.47%
$21.48 million $210,222
Jan 10, 2024 $0.209
+8.18%
$21.16 million $239,303
Jan 9, 2024 $0.194
-5.81%
$19.56 million $302,669
Jan 8, 2024 $0.205
+7.14%
$20.76 million $386,154
Jan 7, 2024 $0.192
-10.27%
$19.37 million $226,424
Jan 6, 2024 $0.214
+6.59%
$21.6 million $327,024
Jan 5, 2024 $0.2
-3.09%
$20.26 million $311,016
Jan 4, 2024 $0.207
-0.29%
$20.92 million $478,456
Jan 3, 2024 $0.208
-4.42%
$20.99 million $433,195
Jan 2, 2024 $0.217
-6.80%
$21.96 million $327,312
Jan 1, 2024 $0.233
-1.32%
$23.54 million $362,041
Dec 31, 2023 $0.236
+8.22%
$23.86 million $920,029
Dec 30, 2023 $0.218
+0.26%
$22.05 million $153,862
Dec 29, 2023 $0.217
+1.05%
$21.98 million $222,827
Dec 28, 2023 $0.215
-5.32%
$21.74 million $319,482
Dec 27, 2023 $0.227
-5.55%
$22.97 million $371,341
Dec 26, 2023 $0.241
-9.61%
$24.32 million $2.43 million
Dec 25, 2023 $0.266
+2.79%
$26.91 million $3.43 million
Dec 24, 2023 $0.259
+7.54%
$26.18 million $1.68 million
Dec 23, 2023 $0.241
+5.19%
$24.38 million $632,403
Dec 22, 2023 $0.229
+6.41%
$23.17 million $716,022
Dec 21, 2023 $0.215
+4.30%
$21.73 million $2.25 million
Dec 20, 2023 $0.206
+24.06%
$20.83 million $878,060
Dec 19, 2023 $0.166
-4.41%
$16.79 million $205,428
Dec 18, 2023 $0.174
+2.81%
$17.57 million $202,484
Dec 17, 2023 $0.169
-4.92%
$17.09 million $152,933
Dec 16, 2023 $0.178
+4.38%
$17.97 million $243,680
Dec 15, 2023 $0.17
+0.48%
$17.21 million $294,241
Dec 14, 2023 $0.17
-4.65%
$17.13 million $392,169
Dec 13, 2023 $0.178
+10.90%
$17.95 million $656,354
Dec 12, 2023 $0.16
-10.16%
$16.18 million $415,062
Dec 11, 2023 $0.178
-9.58%
$18 million $1.14 million
Dec 10, 2023 $0.199
+35.61%
$20.1 million $706,656
Dec 9, 2023 $0.146
+4.93%
$14.79 million $258,275
Dec 8, 2023 $0.14
+9.35%
$14.1 million $225,687
Dec 7, 2023 $0.128
+10.72%
$12.9 million $166,076
Dec 6, 2023 $0.115
-5.88%
$11.33 million $297,567
Dec 5, 2023 $0.123
+7.00%
$12.04 million $293,412
Dec 4, 2023 $0.115
+7.10%
$11.26 million $407,112
Dec 3, 2023 $0.107
+1.00%
$10.53 million $145,883
Dec 2, 2023 $0.106
+3.85%
$10.42 million $163,071
Dec 1, 2023 $0.102
-0.73%
$10.02 million $150,988
Nov 30, 2023 $0.103
+5.52%
$10.09 million $159,272
Nov 29, 2023 $0.0974
+0.62%
$9.57 million $155,234