Karura Historical Data

KAR Page 17
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $ 0.199
-1.98%
$ 20.07 million $ 196,271
Jan 16, 2024 $ 0.202
-4.17%
$ 20.46 million $ 253,308
Jan 15, 2024 $ 0.211
-9.53%
$ 21.34 million $ 586,163
Jan 14, 2024 $ 0.233
+23.10%
$ 23.59 million $ 1.2 million
Jan 13, 2024 $ 0.19
-4.52%
$ 19.16 million $ 313,669
Jan 12, 2024 $ 0.198
-6.44%
$ 20.06 million $ 218,176
Jan 11, 2024 $ 0.212
+1.47%
$ 21.48 million $ 210,222
Jan 10, 2024 $ 0.209
+8.18%
$ 21.16 million $ 239,303
Jan 9, 2024 $ 0.194
-5.81%
$ 19.56 million $ 302,669
Jan 8, 2024 $ 0.205
+7.14%
$ 20.76 million $ 386,154
Jan 7, 2024 $ 0.192
-10.27%
$ 19.37 million $ 226,424
Jan 6, 2024 $ 0.214
+6.59%
$ 21.6 million $ 327,024
Jan 5, 2024 $ 0.2
-3.09%
$ 20.26 million $ 311,016
Jan 4, 2024 $ 0.207
-0.29%
$ 20.92 million $ 478,456
Jan 3, 2024 $ 0.208
-4.42%
$ 20.99 million $ 433,195
Jan 2, 2024 $ 0.217
-6.80%
$ 21.96 million $ 327,312
Jan 1, 2024 $ 0.233
-1.32%
$ 23.54 million $ 362,041
Dec 31, 2023 $ 0.236
+8.22%
$ 23.86 million $ 920,029
Dec 30, 2023 $ 0.218
+0.26%
$ 22.05 million $ 153,862
Dec 29, 2023 $ 0.217
+1.05%
$ 21.98 million $ 222,827
Dec 28, 2023 $ 0.215
-5.32%
$ 21.74 million $ 319,482
Dec 27, 2023 $ 0.227
-5.55%
$ 22.97 million $ 371,341
Dec 26, 2023 $ 0.241
-9.61%
$ 24.32 million $ 2.43 million
Dec 25, 2023 $ 0.266
+2.79%
$ 26.91 million $ 3.43 million
Dec 24, 2023 $ 0.259
+7.54%
$ 26.18 million $ 1.68 million
Dec 23, 2023 $ 0.241
+5.19%
$ 24.38 million $ 632,403
Dec 22, 2023 $ 0.229
+6.41%
$ 23.17 million $ 716,022
Dec 21, 2023 $ 0.215
+4.30%
$ 21.73 million $ 2.25 million
Dec 20, 2023 $ 0.206
+24.06%
$ 20.83 million $ 878,060
Dec 19, 2023 $ 0.166
-4.41%
$ 16.79 million $ 205,428
Dec 18, 2023 $ 0.174
+2.81%
$ 17.57 million $ 202,484
Dec 17, 2023 $ 0.169
-4.92%
$ 17.09 million $ 152,933
Dec 16, 2023 $ 0.178
+4.38%
$ 17.97 million $ 243,680
Dec 15, 2023 $ 0.17
+0.48%
$ 17.21 million $ 294,241
Dec 14, 2023 $ 0.17
-4.65%
$ 17.13 million $ 392,169
Dec 13, 2023 $ 0.178
+10.90%
$ 17.95 million $ 656,354
Dec 12, 2023 $ 0.16
-10.16%
$ 16.18 million $ 415,062
Dec 11, 2023 $ 0.178
-9.58%
$ 18 million $ 1.14 million
Dec 10, 2023 $ 0.199
+35.61%
$ 20.1 million $ 706,656
Dec 9, 2023 $ 0.146
+4.93%
$ 14.79 million $ 258,275
Dec 8, 2023 $ 0.14
+9.35%
$ 14.1 million $ 225,687
Dec 7, 2023 $ 0.128
+10.72%
$ 12.9 million $ 166,076
Dec 6, 2023 $ 0.115
-5.88%
$ 11.33 million $ 297,567
Dec 5, 2023 $ 0.123
+7.00%
$ 12.04 million $ 293,412
Dec 4, 2023 $ 0.115
+7.10%
$ 11.26 million $ 407,112
Dec 3, 2023 $ 0.107
+1.00%
$ 10.53 million $ 145,883
Dec 2, 2023 $ 0.106
+3.85%
$ 10.42 million $ 163,071
Dec 1, 2023 $ 0.102
-0.73%
$ 10.02 million $ 150,988
Nov 30, 2023 $ 0.103
+5.52%
$ 10.09 million $ 159,272
Nov 29, 2023 $ 0.0974
+0.62%
$ 9.57 million $ 155,234