Karura Historical Data

KAR Page 18
Download
Date Close Price change Market cap Trading volume
Nov 28, 2023 $ 0.0968
+3.16%
$ 9.51 million $ 169,552
Nov 27, 2023 $ 0.0939
-1.84%
$ 9.23 million $ 144,586
Nov 26, 2023 $ 0.0956
-2.22%
$ 9.39 million $ 150,402
Nov 25, 2023 $ 0.0977
+4.52%
$ 9.6 million $ 153,282
Nov 24, 2023 $ 0.0934
-0.15%
$ 9.18 million $ 179,183
Nov 23, 2023 $ 0.0935
-5.49%
$ 9.19 million $ 194,780
Nov 22, 2023 $ 0.099
+7.34%
$ 9.72 million $ 202,269
Nov 21, 2023 $ 0.0922
-7.34%
$ 9.06 million $ 177,717
Nov 20, 2023 $ 0.0996
-1.13%
$ 9.79 million $ 137,228
Nov 19, 2023 $ 0.101
+2.43%
$ 9.89 million $ 162,631
Nov 18, 2023 $ 0.0982
+3.43%
$ 9.65 million $ 153,093
Nov 17, 2023 $ 0.095
-9.97%
$ 9.34 million $ 181,830
Nov 16, 2023 $ 0.106
-11.51%
$ 10.37 million $ 296,324
Nov 15, 2023 $ 0.119
+8.74%
$ 11.73 million $ 166,137
Nov 14, 2023 $ 0.11
-4.40%
$ 10.8 million $ 184,659
Nov 13, 2023 $ 0.115
-9.92%
$ 11.3 million $ 259,201
Nov 12, 2023 $ 0.128
+1.96%
$ 12.53 million $ 296,030
Nov 11, 2023 $ 0.125
+10.23%
$ 12.3 million $ 317,353
Nov 10, 2023 $ 0.114
+4.41%
$ 11.16 million $ 157,068
Nov 9, 2023 $ 0.109
-6.47%
$ 10.69 million $ 339,966
Nov 8, 2023 $ 0.116
-1.56%
$ 11.42 million $ 182,864
Nov 7, 2023 $ 0.118
-1.74%
$ 11.6 million $ 174,285
Nov 6, 2023 $ 0.12
-1.81%
$ 11.8 million $ 189,510
Nov 5, 2023 $ 0.122
+2.90%
$ 12.03 million $ 411,079
Nov 4, 2023 $ 0.119
-7.96%
$ 11.7 million $ 1.09 million
Nov 3, 2023 $ 0.13
+40.51%
$ 12.74 million $ 627,360
Nov 2, 2023 $ 0.0924
-9.82%
$ 9.08 million $ 198,445
Nov 1, 2023 $ 0.103
+7.13%
$ 10.08 million $ 236,625
Oct 31, 2023 $ 0.0957
+1.95%
$ 9.41 million $ 264,124
Oct 30, 2023 $ 0.0942
+6.37%
$ 9.26 million $ 249,623
Oct 29, 2023 $ 0.0889
+9.31%
$ 8.74 million $ 255,021
Oct 28, 2023 $ 0.0813
+5.72%
$ 7.99 million $ 166,416
Oct 27, 2023 $ 0.0767
+0.22%
$ 7.53 million $ 146,073
Oct 26, 2023 $ 0.0765
-6.63%
$ 7.51 million $ 190,399
Oct 25, 2023 $ 0.0818
+10.21%
$ 8.04 million $ 180,970
Oct 24, 2023 $ 0.0743
-7.38%
$ 7.3 million $ 206,508
Oct 23, 2023 $ 0.0802
+2.37%
$ 7.88 million $ 249,129
Oct 22, 2023 $ 0.0782
+1.86%
$ 7.69 million $ 192,244
Oct 21, 2023 $ 0.0768
-7.95%
$ 7.55 million $ 431,945
Oct 20, 2023 $ 0.0835
+23.35%
$ 8.2 million $ 1.77 million
Oct 19, 2023 $ 0.0676
+3.34%
$ 6.64 million $ 169,290
Oct 18, 2023 $ 0.0652
-3.63%
$ 6.4 million $ 112,547
Oct 17, 2023 $ 0.0676
-1.09%
$ 6.64 million $ 128,743
Oct 16, 2023 $ 0.0681
+0.97%
$ 6.7 million $ 109,924
Oct 15, 2023 $ 0.0674
+4.83%
$ 6.62 million $ 119,212
Oct 14, 2023 $ 0.0643
+1.78%
$ 6.32 million $ 104,668
Oct 13, 2023 $ 0.0631
-2.07%
$ 6.2 million $ 114,542
Oct 12, 2023 $ 0.0644
-3.11%
$ 6.33 million $ 116,875
Oct 11, 2023 $ 0.0664
-3.51%
$ 6.53 million $ 161,243
Oct 10, 2023 $ 0.0688
+8.23%
$ 6.76 million $ 164,078