Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Karura Historical Data

KAR Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 28, 2023 $0.0968
+3.16%
$9.51 million $169,552
Nov 27, 2023 $0.0939
-1.84%
$9.23 million $144,586
Nov 26, 2023 $0.0956
-2.22%
$9.39 million $150,402
Nov 25, 2023 $0.0977
+4.52%
$9.6 million $153,282
Nov 24, 2023 $0.0934
-0.15%
$9.18 million $179,183
Nov 23, 2023 $0.0935
-5.49%
$9.19 million $194,780
Nov 22, 2023 $0.099
+7.34%
$9.72 million $202,269
Nov 21, 2023 $0.0922
-7.34%
$9.06 million $177,717
Nov 20, 2023 $0.0996
-1.13%
$9.79 million $137,228
Nov 19, 2023 $0.101
+2.43%
$9.89 million $162,631
Nov 18, 2023 $0.0982
+3.43%
$9.65 million $153,093
Nov 17, 2023 $0.095
-9.97%
$9.34 million $181,830
Nov 16, 2023 $0.106
-11.51%
$10.37 million $296,324
Nov 15, 2023 $0.119
+8.74%
$11.73 million $166,137
Nov 14, 2023 $0.11
-4.40%
$10.8 million $184,659
Nov 13, 2023 $0.115
-9.92%
$11.3 million $259,201
Nov 12, 2023 $0.128
+1.96%
$12.53 million $296,030
Nov 11, 2023 $0.125
+10.23%
$12.3 million $317,353
Nov 10, 2023 $0.114
+4.41%
$11.16 million $157,068
Nov 9, 2023 $0.109
-6.47%
$10.69 million $339,966
Nov 8, 2023 $0.116
-1.56%
$11.42 million $182,864
Nov 7, 2023 $0.118
-1.74%
$11.6 million $174,285
Nov 6, 2023 $0.12
-1.81%
$11.8 million $189,510
Nov 5, 2023 $0.122
+2.90%
$12.03 million $411,079
Nov 4, 2023 $0.119
-7.96%
$11.7 million $1.09 million
Nov 3, 2023 $0.13
+40.51%
$12.74 million $627,360
Nov 2, 2023 $0.0924
-9.82%
$9.08 million $198,445
Nov 1, 2023 $0.103
+7.13%
$10.08 million $236,625
Oct 31, 2023 $0.0957
+1.95%
$9.41 million $264,124
Oct 30, 2023 $0.0942
+6.37%
$9.26 million $249,623
Oct 29, 2023 $0.0889
+9.31%
$8.74 million $255,021
Oct 28, 2023 $0.0813
+5.72%
$7.99 million $166,416
Oct 27, 2023 $0.0767
+0.22%
$7.53 million $146,073
Oct 26, 2023 $0.0765
-6.63%
$7.51 million $190,399
Oct 25, 2023 $0.0818
+10.21%
$8.04 million $180,970
Oct 24, 2023 $0.0743
-7.38%
$7.3 million $206,508
Oct 23, 2023 $0.0802
+2.37%
$7.88 million $249,129
Oct 22, 2023 $0.0782
+1.86%
$7.69 million $192,244
Oct 21, 2023 $0.0768
-7.95%
$7.55 million $431,945
Oct 20, 2023 $0.0835
+23.35%
$8.2 million $1.77 million
Oct 19, 2023 $0.0676
+3.34%
$6.64 million $169,290
Oct 18, 2023 $0.0652
-3.63%
$6.4 million $112,547
Oct 17, 2023 $0.0676
-1.09%
$6.64 million $128,743
Oct 16, 2023 $0.0681
+0.97%
$6.7 million $109,924
Oct 15, 2023 $0.0674
+4.83%
$6.62 million $119,212
Oct 14, 2023 $0.0643
+1.78%
$6.32 million $104,668
Oct 13, 2023 $0.0631
-2.07%
$6.2 million $114,542
Oct 12, 2023 $0.0644
-3.11%
$6.33 million $116,875
Oct 11, 2023 $0.0664
-3.51%
$6.53 million $161,243
Oct 10, 2023 $0.0688
+8.23%
$6.76 million $164,078